We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
RepliCel Life Sciences Inc (PK) | USOTC:REPCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
30 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
29 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
26 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
25 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
24 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
23 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
22 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
19 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
18 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
17 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
16 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
15 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
12 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
11 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
10 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
09 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
08 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
05 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
04 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
03 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
02 Apr 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0448 | 0.05045 | 0.034 | 0.0404022 | 9,033 | -0.00197 | -4.39% |
6 Months | 0.0475 | 0.07778 | 0.0257 | 0.0451438 | 10,099 | -0.00467 | -9.82% |
1 Year | 0.076 | 0.186 | 0.0257 | 0.0754325 | 12,778 | -0.03317 | -43.64% |
3 Years | 0.2565 | 0.3543 | 0.0257 | 0.1540858 | 10,083 | -0.21367 | -83.30% |
5 Years | 0.2695 | 0.4656 | 0.0257 | 0.1980019 | 14,674 | -0.22667 | -84.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions