We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RepliCel Life Sciences Inc (CE) | USOTC:REPCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 07 Feb 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 06 Feb 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 05 Feb 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 04 Feb 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 03 Feb 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 31 Jan 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 30 Jan 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 29 Jan 2025 | 0.0019 | 0.0009 | 90.00% | 0.0019 | 0.0019 | 2,000 |
| 28 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 27 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 24 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 23 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.005 | 2,500 |
| 22 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 21 Jan 2025 | 0.001 | -0.009 | -90.00% | 0.001 | 0.001 | 430 |
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.005 | 0.001 | 0.0013651 | 1,643 | 0.0009 | 90.00% |
| 3 Months | 0.001 | 0.01 | 0.0002 | 0.0042486 | 6,445 | 0.0009 | 90.00% |
| 6 Months | 0.042835 | 0.042835 | 0.000001 | 0.0030894 | 8,580 | -0.04094 | -95.56% |
| 1 Year | 0.0498 | 0.0498 | 0.000001 | 0.0186527 | 8,480 | -0.0479 | -96.18% |
| 3 Years | 0.1897 | 0.1897 | 0.000001 | 0.0826652 | 9,300 | -0.1878 | -99.00% |
| 5 Years | 0.288455 | 0.4656 | 0.000001 | 0.1876253 | 14,231 | -0.28656 | -99.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
