We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RepliCel Life Sciences Inc (CE) | USOTC:REPCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 7,600 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7,600 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 18,846 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Jan 2025 | 0.01 | 0.009 | 900.00% | 0.01 | 0.01 | 5,003 |
| 02 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 31 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 30 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 27 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 26 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 24 Dec 2024 | 0.001 | -0.004 | -80.00% | 0.001 | 0.001 | 14,000 |
| 23 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 20 Dec 2024 | 0.005 | 0.0031 | 163.16% | 0.005 | 0.005 | 1,570 |
| 19 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 18 Dec 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.004 | 10,140 |
| 17 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 16 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 13 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 12 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 11 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 10 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 09 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 11,925 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.01 | 0.001 | 0.0056419 | 9,912 | 0.006 | 150.00% |
| 3 Months | 0.001 | 0.01 | 0.000001 | 0.0028512 | 10,267 | 0.009 | 900.00% |
| 6 Months | 0.042835 | 0.042835 | 0.000001 | 0.0028512 | 9,240 | -0.03284 | -76.65% |
| 1 Year | 0.065 | 0.065 | 0.000001 | 0.0239945 | 8,060 | -0.055 | -84.62% |
| 3 Years | 0.2059 | 0.2196 | 0.000001 | 0.0841997 | 9,094 | -0.1959 | -95.14% |
| 5 Years | 0.22 | 0.4656 | 0.000001 | 0.1909794 | 14,577 | -0.21 | -95.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
