We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reo Plastics Inc (PK) | USOTC:REOP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 23.00 | 62.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 18 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.25 | 32.50 | 1,354 |
| 17 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 157 |
| 14 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 13 Mar 2025 | 32.50 | 0.25 | 0.78% | 32.50 | 32.50 | 414 |
| 12 Mar 2025 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 11 Mar 2025 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 100 |
| 10 Mar 2025 | 32.25 | -0.25 | -0.77% | 32.25 | 32.25 | 200 |
| 07 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 100 |
| 06 Mar 2025 | 32.50 | -0.41 | -1.25% | 32.4375 | 32.50 | 818 |
| 05 Mar 2025 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 0 |
| 04 Mar 2025 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 0 |
| 03 Mar 2025 | 32.91 | 0.66 | 2.04% | 32.50 | 33.00 | 1,320 |
| 28 Feb 2025 | 32.2525 | 0.45 | 1.40% | 32.2525 | 32.50 | 412 |
| 27 Feb 2025 | 31.807 | -0.57 | -1.75% | 31.807 | 31.807 | 159 |
| 26 Feb 2025 | 32.375 | -0.13 | -0.38% | 32.375 | 32.50 | 639 |
| 25 Feb 2025 | 32.50 | 0.50 | 1.56% | 32.255 | 32.50 | 750 |
| 24 Feb 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 21 Feb 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 20 Feb 2025 | 32.00 | 0.80 | 2.56% | 32.00 | 32.00 | 2,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 32.50 | 32.25 | 32.50 | 642 | 0.00 | 0.00% |
| 1 Month | 31.01 | 33.00 | 31.00 | 31.95 | 966 | 1.49 | 4.80% |
| 3 Months | 31.00 | 33.00 | 30.00 | 31.40 | 1,403 | 1.50 | 4.84% |
| 6 Months | 23.00 | 33.00 | 23.00 | 31.05 | 1,366 | 9.50 | 41.30% |
| 1 Year | 25.00 | 33.00 | 22.00 | 30.10 | 913 | 7.50 | 30.00% |
| 3 Years | 35.00 | 52.00 | 17.00 | 38.54 | 909 | -2.50 | -7.14% |
| 5 Years | 29.00 | 52.00 | 17.00 | 37.57 | 740 | 3.50 | 12.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
