
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Resilient Energy Inc (PK) | USOTC:RENI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.14 | 0.063 | 0.2444 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:15:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
13 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
12 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
11 Mar 2025 | 0.14 | 0.066 | 89.19% | 0.14 | 0.14 | 20,000 |
10 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
07 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
06 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
05 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
04 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
03 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
28 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
27 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
26 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
25 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
24 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
21 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
20 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
19 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
18 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 | 0.00 | 0.00% |
1 Month | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 | 0.00 | 0.00% |
3 Months | 0.0623 | 0.14 | 0.062 | 0.108665 | 8,517 | 0.0777 | 124.72% |
6 Months | 0.14 | 0.14 | 0.062 | 0.108665 | 7,097 | 0.00 | 0.00% |
1 Year | 0.20 | 0.29 | 0.062 | 0.1727842 | 5,396 | -0.06 | -30.00% |
3 Years | 0.25 | 0.45 | 0.04 | 0.1314024 | 12,348 | -0.11 | -44.00% |
5 Years | 0.25 | 0.45 | 0.04 | 0.1314024 | 12,348 | -0.11 | -44.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions