We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resilient Energy Inc (PK) | USOTC:RENI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.161 | 0.161 | 0.238 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:30:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
| 24 May 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
| 23 May 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
| 22 May 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
| 21 May 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
| 20 May 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
| 17 May 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 5,000 |
| 16 May 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
| 15 May 2024 | 0.161 | -0.05096 | -24.04% | 0.161 | 0.238 | 8,000 |
| 14 May 2024 | 0.21196 | 0.00 | 0.00% | 0.21196 | 0.21196 | 0 |
| 13 May 2024 | 0.21196 | 0.00196 | 0.93% | 0.21 | 0.21196 | 969 |
| 10 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 09 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 08 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 07 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 06 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 03 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 02 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 4,300 |
| 01 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 1,500 |
| 30 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 29 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.238 | 0.161 | 0.1778739 | 3,954 | -0.049 | -23.33% |
| 3 Months | 0.18125 | 0.29 | 0.102 | 0.1930169 | 5,670 | -0.02025 | -11.17% |
| 6 Months | 0.28 | 0.34 | 0.04 | 0.0987543 | 19,166 | -0.119 | -42.50% |
| 1 Year | 0.25 | 0.45 | 0.04 | 0.1272778 | 16,004 | -0.089 | -35.60% |
| 3 Years | 0.25 | 0.45 | 0.04 | 0.1272778 | 16,004 | -0.089 | -35.60% |
| 5 Years | 0.25 | 0.45 | 0.04 | 0.1272778 | 16,004 | -0.089 | -35.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
