ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RENI Resilient Energy Inc (PK)

0.14
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Resilient Energy Inc (PK) USOTC:RENI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.14 0.063 0.2444
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:15:16

Resilient Energy (PK) (RENI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.140.000.00%0.140.140
13 Mar 20250.140.000.00%0.140.140
12 Mar 20250.140.000.00%0.140.140
11 Mar 20250.140.06689.19%0.140.1420,000
10 Mar 20250.0740.000.00%0.0740.0740
07 Mar 20250.0740.000.00%0.0740.0740
06 Mar 20250.0740.000.00%0.0740.0740
05 Mar 20250.0740.000.00%0.0740.0740
04 Mar 20250.0740.000.00%0.0740.0740
03 Mar 20250.0740.000.00%0.0740.0740
28 Feb 20250.0740.000.00%0.0740.0740
27 Feb 20250.0740.000.00%0.0740.0740
26 Feb 20250.0740.000.00%0.0740.0740
25 Feb 20250.0740.000.00%0.0740.0740
24 Feb 20250.0740.000.00%0.0740.0740
21 Feb 20250.0740.000.00%0.0740.0740
20 Feb 20250.0740.000.00%0.0740.0740
19 Feb 20250.0740.000.00%0.0740.0740
18 Feb 20250.0740.000.00%0.0740.0740
Download more Resilient Energy Inc (PK) Historical Data

Resilient Energy Inc (PK) (RENI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.140.1420,0000.000.00%
1 Month0.140.140.140.1420,0000.000.00%
3 Months0.06230.140.0620.1086658,5170.0777124.72%
6 Months0.140.140.0620.1086657,0970.000.00%
1 Year0.200.290.0620.17278425,396-0.06-30.00%
3 Years0.250.450.040.131402412,348-0.11-44.00%
5 Years0.250.450.040.131402412,348-0.11-44.00%