ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RENI Resilient Energy Inc (PK)

0.14
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Resilient Energy Inc (PK) USOTC:RENI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.14 0.063 0.12
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:24:26

Resilient Energy (PK) (RENI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.140.000.00%0.140.140
25 Mar 20250.140.000.00%0.140.140
24 Mar 20250.140.000.00%0.140.140
21 Mar 20250.140.000.00%0.140.140
20 Mar 20250.140.000.00%0.140.140
19 Mar 20250.140.000.00%0.140.140
18 Mar 20250.140.000.00%0.140.140
17 Mar 20250.140.000.00%0.140.140
14 Mar 20250.140.000.00%0.140.140
13 Mar 20250.140.000.00%0.140.140
12 Mar 20250.140.000.00%0.140.140
11 Mar 20250.140.06689.19%0.140.1420,000
10 Mar 20250.0740.000.00%0.0740.0740
07 Mar 20250.0740.000.00%0.0740.0740
06 Mar 20250.0740.000.00%0.0740.0740
05 Mar 20250.0740.000.00%0.0740.0740
04 Mar 20250.0740.000.00%0.0740.0740
03 Mar 20250.0740.000.00%0.0740.0740
28 Feb 20250.0740.000.00%0.0740.0740
27 Feb 20250.0740.000.00%0.0740.0740
Download more Resilient Energy Inc (PK) Historical Data

Resilient Energy Inc (PK) (RENI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.140.140.140.1410,0000.000.00%
3 Months0.06230.140.0620.1086657,0970.0777124.72%
6 Months0.06230.140.0620.1086657,0970.0777124.72%
1 Year0.250.290.0620.17522174,960-0.11-44.00%
3 Years0.250.450.040.131402412,213-0.11-44.00%
5 Years0.250.450.040.131402412,213-0.11-44.00%

Your Recent History

Delayed Upgrade Clock