Resilient Energy Inc (PK) Share Price History - Historical Data for RENI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Resilient Energy Inc (PK) (RENI)
Resilient Energy Inc (PK) (RENI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Resilient Energy Inc (PK)	USOTC:RENI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.14	0.063	0.2444

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:15:16

Resilient Energy (PK) (RENI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.14	0.00	0.00%	0.14	0.14	0
13 Mar 2025	0.14	0.00	0.00%	0.14	0.14	0
12 Mar 2025	0.14	0.00	0.00%	0.14	0.14	0
11 Mar 2025	0.14	0.066	89.19%	0.14	0.14	20,000
10 Mar 2025	0.074	0.00	0.00%	0.074	0.074	0
07 Mar 2025	0.074	0.00	0.00%	0.074	0.074	0
06 Mar 2025	0.074	0.00	0.00%	0.074	0.074	0
05 Mar 2025	0.074	0.00	0.00%	0.074	0.074	0
04 Mar 2025	0.074	0.00	0.00%	0.074	0.074	0
03 Mar 2025	0.074	0.00	0.00%	0.074	0.074	0
28 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
27 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
26 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
25 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
24 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
21 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
20 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
19 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
18 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0

Download more Resilient Energy Inc (PK) Historical Data

Resilient Energy Inc (PK) (RENI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.14	0.14	20,000	0.00	0.00%
1 Month	0.14	0.14	0.14	0.14	20,000	0.00	0.00%
3 Months	0.0623	0.14	0.062	0.108665	8,517	0.0777	124.72%
6 Months	0.14	0.14	0.062	0.108665	7,097	0.00	0.00%
1 Year	0.20	0.29	0.062	0.1727842	5,396	-0.06	-30.00%
3 Years	0.25	0.45	0.04	0.1314024	12,348	-0.11	-44.00%
5 Years	0.25	0.45	0.04	0.1314024	12,348	-0.11	-44.00%

Resilient Energy (PK)

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Ambac Financial

Chesapeake Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions