We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Remy Cointreau SA (PK) | USOTC:REMYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 2.17% | 5.64 | 5.53 | 5.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.68 | 5.6104 | 5.63 | 23,850 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.64 | 0.12 | 2.17% | 5.6104 | 5.68 | 23,850 |
| 16 Jan 2025 | 5.52 | 0.13 | 2.41% | 5.41 | 5.545 | 24,235 |
| 15 Jan 2025 | 5.39 | 0.04 | 0.75% | 5.36 | 5.41 | 13,102 |
| 14 Jan 2025 | 5.35 | -0.20 | -3.52% | 5.35 | 5.46 | 17,706 |
| 13 Jan 2025 | 5.545 | -0.05 | -0.91% | 5.50 | 5.56 | 24,053 |
| 10 Jan 2025 | 5.596 | -0.34 | -5.79% | 5.58 | 5.895 | 49,231 |
| 08 Jan 2025 | 5.94 | 0.07 | 1.19% | 5.88 | 5.95 | 8,194 |
| 07 Jan 2025 | 5.87 | 0.14 | 2.44% | 5.87 | 5.955 | 19,342 |
| 06 Jan 2025 | 5.73 | 0.13 | 2.31% | 5.73 | 5.91 | 21,603 |
| 03 Jan 2025 | 5.6005 | -0.25 | -4.26% | 5.58 | 5.675 | 44,509 |
| 02 Jan 2025 | 5.85 | -0.09 | -1.59% | 5.79 | 5.90 | 15,784 |
| 31 Dec 2024 | 5.9448 | 0.04 | 0.76% | 5.90 | 5.985 | 8,297 |
| 30 Dec 2024 | 5.90 | -0.15 | -2.40% | 5.8991 | 6.02 | 35,081 |
| 27 Dec 2024 | 6.045 | 0.06 | 0.99% | 6.03 | 6.075 | 12,733 |
| 26 Dec 2024 | 5.986 | -0.01 | -0.23% | 5.93 | 6.07 | 22,483 |
| 24 Dec 2024 | 6.00 | -0.02 | -0.25% | 5.945 | 6.15 | 6,475 |
| 23 Dec 2024 | 6.015 | -0.04 | -0.58% | 5.96 | 6.04 | 31,262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
