We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Remy Cointreau SA (PK) | USOTC:REMYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.81% | 6.16 | 6.16 | 6.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 6.1315 | 6.205 | 70,874 | 20:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.16 | -0.05 | -0.81% | 6.1315 | 6.22 | 70,874 |
| 02 Dec 2024 | 6.21 | 0.13 | 2.14% | 6.13 | 6.21 | 64,582 |
| 29 Nov 2024 | 6.08 | 0.09 | 1.50% | 6.0545 | 6.11 | 25,889 |
| 27 Nov 2024 | 5.99 | 0.00 | 0.00% | 5.975 | 6.10 | 26,201 |
| 26 Nov 2024 | 5.99 | -0.05 | -0.83% | 5.93 | 6.00 | 44,908 |
| 25 Nov 2024 | 6.04 | 0.27 | 4.68% | 5.958 | 6.09 | 42,623 |
| 22 Nov 2024 | 5.77 | -0.01 | -0.09% | 5.73 | 5.78 | 20,313 |
| 21 Nov 2024 | 5.775 | -0.18 | -2.94% | 5.75 | 5.851 | 48,653 |
| 20 Nov 2024 | 5.95 | 0.00 | 0.00% | 5.88 | 5.95 | 73,795 |
| 19 Nov 2024 | 5.95 | 0.06 | 1.02% | 5.7995 | 5.95 | 46,729 |
| 18 Nov 2024 | 5.89 | 0.15 | 2.61% | 5.87 | 5.94 | 40,806 |
| 15 Nov 2024 | 5.74 | 0.05 | 0.88% | 5.74 | 5.789 | 35,983 |
| 14 Nov 2024 | 5.69 | 0.06 | 0.98% | 5.69 | 5.78 | 76,239 |
| 13 Nov 2024 | 5.635 | -0.13 | -2.17% | 5.535 | 5.66 | 107,225 |
| 12 Nov 2024 | 5.76 | -0.16 | -2.70% | 5.72 | 5.79 | 62,296 |
| 11 Nov 2024 | 5.92 | -0.03 | -0.50% | 5.85 | 5.94 | 86,552 |
| 08 Nov 2024 | 5.95 | -0.13 | -2.14% | 5.89 | 5.9575 | 57,748 |
| 07 Nov 2024 | 6.08 | 0.29 | 5.01% | 5.95 | 6.11 | 57,305 |
| 06 Nov 2024 | 5.79 | -0.34 | -5.48% | 5.69 | 6.08 | 52,383 |
| 05 Nov 2024 | 6.1254 | 0.05 | 0.75% | 6.0975 | 6.18 | 64,568 |
| 04 Nov 2024 | 6.08 | -0.07 | -1.14% | 6.08 | 6.19 | 56,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
