We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Remy Cointreau FF (PK) | USOTC:REMYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.99 | 98.04 | 101.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:13:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 0 |
| 16 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 0 |
| 15 May 2024 | 101.99 | -1.66 | -1.60% | 101.99 | 101.99 | 57 |
| 14 May 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 0 |
| 13 May 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 0 |
| 10 May 2024 | 103.65 | 2.34 | 2.31% | 103.65 | 103.65 | 34 |
| 09 May 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 0 |
| 08 May 2024 | 101.31 | 1.25 | 1.25% | 101.31 | 101.31 | 52 |
| 07 May 2024 | 100.0599 | 3.56 | 3.69% | 100.0599 | 100.0599 | 1 |
| 06 May 2024 | 96.50 | 0.16 | 0.16% | 96.50 | 97.29 | 405 |
| 03 May 2024 | 96.344 | 2.12 | 2.25% | 96.344 | 96.344 | 10 |
| 02 May 2024 | 94.22 | -3.00 | -3.09% | 94.22 | 94.22 | 27 |
| 01 May 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 0 |
| 30 Apr 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 0 |
| 29 Apr 2024 | 97.22 | 0.73 | 0.76% | 97.22 | 97.22 | 132 |
| 26 Apr 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 0 |
| 25 Apr 2024 | 96.49 | -3.42 | -3.42% | 96.49 | 96.49 | 20 |
| 24 Apr 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
| 23 Apr 2024 | 99.91 | 1.01 | 1.02% | 98.57 | 99.91 | 227 |
| 22 Apr 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 19 Apr 2024 | 98.90 | 0.55 | 0.56% | 98.90 | 98.90 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.65 | 103.65 | 101.99 | 102.61 | 46 | -1.66 | -1.60% |
| 1 Month | 98.90 | 103.65 | 94.22 | 98.24 | 97 | 3.09 | 3.12% |
| 3 Months | 106.56 | 107.65 | 94.22 | 99.53 | 143 | -4.57 | -4.29% |
| 6 Months | 119.71 | 127.96 | 94.22 | 105.15 | 186 | -17.72 | -14.80% |
| 1 Year | 165.50 | 173.775 | 94.22 | 115.02 | 251 | -63.51 | -38.37% |
| 3 Years | 209.19 | 246.89 | 94.22 | 139.70 | 186 | -107.20 | -51.25% |
| 5 Years | 135.26 | 246.89 | 92.20 | 141.20 | 195 | -33.27 | -24.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
