We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Remy Cointreau FF (PK) | USOTC:REMYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.87 | -6.58% | 54.93 | 52.24 | 58.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.93 | 54.93 | 54.93 | 75 | 21:14:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 54.93 | -3.87 | -6.58% | 54.93 | 54.93 | 75 |
| 03 Feb 2025 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 0 |
| 31 Jan 2025 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 0 |
| 30 Jan 2025 | 58.80 | -2.10 | -3.45% | 58.80 | 58.9015 | 6,000 |
| 29 Jan 2025 | 60.902 | 0.00 | 0.00% | 60.902 | 60.902 | 0 |
| 28 Jan 2025 | 60.902 | 0.00 | 0.00% | 60.902 | 60.902 | 0 |
| 27 Jan 2025 | 60.902 | 3.50 | 6.10% | 60.902 | 60.902 | 300 |
| 24 Jan 2025 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0 |
| 23 Jan 2025 | 57.40 | 0.96 | 1.71% | 56.41 | 57.40 | 102 |
| 22 Jan 2025 | 56.4363 | -0.49 | -0.86% | 56.4363 | 56.92 | 400 |
| 21 Jan 2025 | 56.925 | 0.00 | 0.00% | 56.925 | 56.925 | 0 |
| 17 Jan 2025 | 56.925 | 1.42 | 2.55% | 56.925 | 57.11 | 26 |
| 16 Jan 2025 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 0 |
| 15 Jan 2025 | 55.51 | -2.67 | -4.59% | 55.51 | 55.51 | 1,000 |
| 14 Jan 2025 | 58.18 | 0.00 | 0.00% | 58.18 | 58.18 | 0 |
| 13 Jan 2025 | 58.18 | 0.00 | 0.00% | 58.18 | 58.18 | 0 |
| 10 Jan 2025 | 58.18 | -1.62 | -2.71% | 57.83 | 58.18 | 21 |
| 08 Jan 2025 | 59.80 | -0.10 | -0.17% | 59.80 | 59.80 | 500 |
| 07 Jan 2025 | 59.90 | 0.94 | 1.59% | 59.90 | 59.90 | 1,000 |
| 06 Jan 2025 | 58.96 | 2.38 | 4.21% | 58.96 | 58.96 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.846 | 58.9015 | 54.93 | 58.80 | 6,000 | -3.92 | -6.65% |
| 1 Month | 59.90 | 60.902 | 54.93 | 58.56 | 1,039 | -4.97 | -8.30% |
| 3 Months | 59.36 | 66.6207 | 54.93 | 58.41 | 1,017 | -4.43 | -7.46% |
| 6 Months | 77.495 | 81.20 | 54.93 | 62.57 | 780 | -22.57 | -29.12% |
| 1 Year | 105.96 | 107.90 | 54.93 | 68.87 | 444 | -51.03 | -48.16% |
| 3 Years | 211.45 | 212.89 | 54.93 | 95.00 | 322 | -156.52 | -74.02% |
| 5 Years | 109.75 | 246.89 | 54.93 | 108.79 | 267 | -54.82 | -49.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
