ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REMYF Remy Cointreau FF (PK)

103.65
0.00 (0.00%)
Last Updated: 20:42:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Remy Cointreau FF (PK) USOTC:REMYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 103.65 100.83 104.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:42:48

Remy Cointreau FF (PK) (REMYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 2024103.650.000.00%103.65103.650
10 May 2024103.652.342.31%103.65103.6534
09 May 2024101.310.000.00%101.31101.310
08 May 2024101.311.251.25%101.31101.3152
07 May 2024100.05993.563.69%100.0599100.05991
06 May 202496.500.160.16%96.5097.29405
03 May 202496.3442.122.25%96.34496.34410
02 May 202494.22-3.00-3.09%94.2294.2227
01 May 202497.220.000.00%97.2297.220
30 Apr 202497.220.000.00%97.2297.220
29 Apr 202497.220.730.76%97.2297.22132
26 Apr 202496.490.000.00%96.4996.490
25 Apr 202496.49-3.42-3.42%96.4996.4920
24 Apr 202499.910.000.00%99.9199.910
23 Apr 202499.911.011.02%98.5799.91227
22 Apr 202498.900.000.00%98.9098.900
19 Apr 202498.900.550.56%98.9098.90100
18 Apr 202498.34990.000.00%98.349998.34990
17 Apr 202498.34992.953.09%97.5198.349983
16 Apr 202495.400.000.00%95.4095.400
15 Apr 202495.400.090.09%95.4095.40100
Download more Remy Cointreau FF (PK) Historical Data

Remy Cointreau FF (PK) (REMYF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.0599103.65100.0599102.21293.593.59%
1 Month97.51103.6594.2298.05996.146.30%
3 Months106.57107.6594.2299.88145-2.92-2.74%
6 Months117.11127.9694.22105.47190-13.46-11.49%
1 Year165.50173.77594.22115.04252-61.85-37.37%
3 Years209.19246.8994.22139.74187-105.54-50.45%
5 Years135.26246.8992.20141.20194-31.61-23.37%

Your Recent History

Delayed Upgrade Clock