We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Remy Cointreau FF (PK) | USOTC:REMYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.99 | -6.59% | 56.58 | 54.42 | 61.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.88 | 56.52 | 57.88 | 10,178 | 21:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 56.58 | -3.99 | -6.59% | 56.52 | 57.88 | 10,178 |
| 02 Jan 2025 | 60.57 | -1.08 | -1.75% | 60.57 | 60.57 | 49 |
| 31 Dec 2024 | 61.65 | 1.95 | 3.27% | 61.65 | 61.66 | 39 |
| 30 Dec 2024 | 59.70 | -0.05 | -0.08% | 59.70 | 59.70 | 200 |
| 27 Dec 2024 | 59.75 | -0.79 | -1.30% | 59.75 | 61.20 | 806 |
| 26 Dec 2024 | 60.536 | 0.00 | 0.00% | 60.536 | 60.536 | 0 |
| 24 Dec 2024 | 60.536 | 0.00 | 0.00% | 60.536 | 60.536 | 0 |
| 23 Dec 2024 | 60.536 | 0.00 | 0.00% | 60.536 | 60.536 | 0 |
| 20 Dec 2024 | 60.536 | -0.01 | -0.02% | 60.536 | 60.536 | 360 |
| 19 Dec 2024 | 60.55 | 0.00 | 0.00% | 60.55 | 60.55 | 0 |
| 18 Dec 2024 | 60.55 | -6.07 | -9.11% | 60.55 | 63.05 | 803 |
| 17 Dec 2024 | 66.6207 | 0.00 | 0.00% | 66.6207 | 66.6207 | 0 |
| 16 Dec 2024 | 66.6207 | 0.00 | 0.00% | 66.6207 | 66.6207 | 0 |
| 13 Dec 2024 | 66.6207 | 0.00 | 0.00% | 66.6207 | 66.6207 | 0 |
| 12 Dec 2024 | 66.6207 | 0.00 | 0.00% | 66.6207 | 66.6207 | 0 |
| 11 Dec 2024 | 66.6207 | 0.00 | 0.00% | 66.6207 | 66.6207 | 0 |
| 10 Dec 2024 | 66.6207 | 0.19 | 0.29% | 66.6207 | 66.6207 | 50 |
| 09 Dec 2024 | 66.43 | 5.62 | 9.24% | 66.43 | 66.43 | 352 |
| 06 Dec 2024 | 60.81 | 0.00 | 0.00% | 60.81 | 60.81 | 0 |
| 05 Dec 2024 | 60.81 | 0.00 | 0.00% | 60.81 | 60.81 | 0 |
| 04 Dec 2024 | 60.81 | -1.04 | -1.69% | 60.81 | 60.81 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.20 | 61.66 | 56.52 | 59.85 | 274 | -4.62 | -7.55% |
| 1 Month | 66.43 | 66.6207 | 56.52 | 61.15 | 332 | -9.85 | -14.83% |
| 3 Months | 65.9215 | 67.00 | 56.52 | 60.32 | 430 | -9.34 | -14.17% |
| 6 Months | 79.578 | 81.20 | 56.52 | 66.72 | 510 | -23.00 | -28.90% |
| 1 Year | 120.55 | 120.55 | 56.52 | 78.64 | 309 | -63.97 | -53.07% |
| 3 Years | 235.77 | 241.05 | 56.52 | 107.70 | 258 | -179.19 | -76.00% |
| 5 Years | 123.25 | 246.89 | 56.52 | 119.46 | 227 | -66.67 | -54.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
