We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Remy Cointreau FF (PK) | USOTC:REMYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 103.65 | 100.83 | 104.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:42:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 0 |
10 May 2024 | 103.65 | 2.34 | 2.31% | 103.65 | 103.65 | 34 |
09 May 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 0 |
08 May 2024 | 101.31 | 1.25 | 1.25% | 101.31 | 101.31 | 52 |
07 May 2024 | 100.0599 | 3.56 | 3.69% | 100.0599 | 100.0599 | 1 |
06 May 2024 | 96.50 | 0.16 | 0.16% | 96.50 | 97.29 | 405 |
03 May 2024 | 96.344 | 2.12 | 2.25% | 96.344 | 96.344 | 10 |
02 May 2024 | 94.22 | -3.00 | -3.09% | 94.22 | 94.22 | 27 |
01 May 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 0 |
30 Apr 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 0 |
29 Apr 2024 | 97.22 | 0.73 | 0.76% | 97.22 | 97.22 | 132 |
26 Apr 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 0 |
25 Apr 2024 | 96.49 | -3.42 | -3.42% | 96.49 | 96.49 | 20 |
24 Apr 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
23 Apr 2024 | 99.91 | 1.01 | 1.02% | 98.57 | 99.91 | 227 |
22 Apr 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
19 Apr 2024 | 98.90 | 0.55 | 0.56% | 98.90 | 98.90 | 100 |
18 Apr 2024 | 98.3499 | 0.00 | 0.00% | 98.3499 | 98.3499 | 0 |
17 Apr 2024 | 98.3499 | 2.95 | 3.09% | 97.51 | 98.3499 | 83 |
16 Apr 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 0 |
15 Apr 2024 | 95.40 | 0.09 | 0.09% | 95.40 | 95.40 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.0599 | 103.65 | 100.0599 | 102.21 | 29 | 3.59 | 3.59% |
1 Month | 97.51 | 103.65 | 94.22 | 98.05 | 99 | 6.14 | 6.30% |
3 Months | 106.57 | 107.65 | 94.22 | 99.88 | 145 | -2.92 | -2.74% |
6 Months | 117.11 | 127.96 | 94.22 | 105.47 | 190 | -13.46 | -11.49% |
1 Year | 165.50 | 173.775 | 94.22 | 115.04 | 252 | -61.85 | -37.37% |
3 Years | 209.19 | 246.89 | 94.22 | 139.74 | 187 | -105.54 | -50.45% |
5 Years | 135.26 | 246.89 | 92.20 | 141.20 | 194 | -31.61 | -23.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions