ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Atlas Salt Inc (QB)	USOTC:REMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0213	-3.66%	0.56	0.55	0.591

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5811	0.55	0.558	12,168	21:00:01

Atlas Salt (QB) (REMRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.56	-0.0213	-3.66%	0.55	0.5811	12,168
25 Apr 2024	0.5813	-0.00145	-0.25%	0.555	0.59045	3,401
24 Apr 2024	0.58275	-0.01555	-2.60%	0.58005	0.5897	2,587
23 Apr 2024	0.5983	-0.0217	-3.50%	0.59825	0.60	8,573
22 Apr 2024	0.62	0.03668	6.29%	0.6195	0.651483	19,160
19 Apr 2024	0.583325	0.00	0.00%	0.583325	0.583325	0
18 Apr 2024	0.583325	-0.00668	-1.13%	0.583325	0.62	4,054
17 Apr 2024	0.59	0.0006	0.10%	0.59	0.6129	9,639
16 Apr 2024	0.5894	-0.0126	-2.09%	0.572	0.60545	10,504
15 Apr 2024	0.602	-0.0138	-2.24%	0.58	0.602	6,402
12 Apr 2024	0.6158	-0.0042	-0.68%	0.6117	0.6288	4,765
11 Apr 2024	0.62	0.02	3.33%	0.592	0.62	4,439
10 Apr 2024	0.60	0.02574	4.48%	0.5699	0.60	5,779
09 Apr 2024	0.574256	0.00711	1.25%	0.574256	0.574256	196
08 Apr 2024	0.56715	0.00215	0.38%	0.56612	0.5712	14,630
05 Apr 2024	0.565	-0.0051	-0.89%	0.5415	0.5701	33,380
04 Apr 2024	0.5701	-0.01612	-2.75%	0.5701	0.58	4,444
03 Apr 2024	0.58622	0.00282	0.48%	0.5699	0.58622	7,501
02 Apr 2024	0.5834	0.0134	2.35%	0.55515	0.60	24,911
01 Apr 2024	0.57	0.0007	0.12%	0.5693	0.595	516
28 Mar 2024	0.5693	0.00	0.00%	0.5693	0.5693	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.635	0.651483	0.55	0.6077222	8,430	-0.075	-11.81%
1 Month	0.595	0.651483	0.5415	0.5869164	9,160	-0.035	-5.88%
3 Months	0.4792	0.7229	0.42	0.5809938	11,217	0.0808	16.86%
6 Months	0.58255	0.7229	0.4105	0.5563461	15,785	-0.02255	-3.87%
1 Year	0.75	1.19	0.4105	0.8164287	27,928	-0.19	-25.33%
3 Years	0.7865	3.52	0.4105	1.08	20,209	-0.2265	-28.80%
5 Years	0.7865	3.52	0.4105	1.08	20,209	-0.2265	-28.80%