ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Atlas Salt Inc (QB)	USOTC:REMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.42696	0.0006	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			35	22:00:01

Atlas Salt (QB) (REMRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.42696	0.00	0.00%	0.42696	0.42696	0
06 Feb 2025	0.42696	0.00	0.00%	0.42696	0.42696	0
05 Feb 2025	0.42696	-0.00404	-0.94%	0.42696	0.42696	1,060
04 Feb 2025	0.431	0.031	7.75%	0.431	0.431	1,000
03 Feb 2025	0.40	-0.0345	-7.94%	0.40	0.4071	24,398
31 Jan 2025	0.4345	0.00	0.00%	0.4345	0.4345	2,424
30 Jan 2025	0.4345	-0.00252	-0.58%	0.4341	0.4345	385
29 Jan 2025	0.437018	0.00	0.00%	0.437018	0.437018	0
28 Jan 2025	0.437018	0.00	0.00%	0.437018	0.437018	0
27 Jan 2025	0.437018	0.00292	0.67%	0.437018	0.437018	300
24 Jan 2025	0.4341	-0.0201	-4.43%	0.4341	0.44	5,661
23 Jan 2025	0.4542	0.00	0.00%	0.4542	0.4542	0
22 Jan 2025	0.4542	0.0077	1.72%	0.4542	0.4542	2,184
21 Jan 2025	0.4465	0.0046	1.04%	0.44	0.4706	9,757
17 Jan 2025	0.4419	-0.0207	-4.47%	0.4419	0.46255	25,349
16 Jan 2025	0.4626	0.0126	2.80%	0.44493	0.4658	11,735
15 Jan 2025	0.45	-0.0084	-1.83%	0.4483	0.454	61,284
14 Jan 2025	0.458402	-0.00574	-1.24%	0.458402	0.4625	729
13 Jan 2025	0.464138	-0.0097	-2.05%	0.464138	0.50	1,008
10 Jan 2025	0.47384	-0.00496	-1.04%	0.47384	0.50	5,517
08 Jan 2025	0.4788	0.00	0.00%	0.4788	0.4788	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4345	0.4345	0.40	0.4049583	7,221	-0.00754	-1.74%
1 Month	0.50	0.50	0.40	0.4412867	10,186	-0.07304	-14.61%
3 Months	0.46655	0.5221	0.3964	0.4374078	12,627	-0.03959	-8.49%
6 Months	0.5011	0.56	0.3964	0.4640635	10,264	-0.07414	-14.80%
1 Year	0.45455	0.7229	0.3964	0.496977	10,647	-0.02759	-6.07%
3 Years	1.42	3.52	0.3964	1.00	18,044	-0.99304	-69.93%
5 Years	0.7865	3.52	0.3964	1.00	18,108	-0.35954	-45.71%