We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reliv International Inc (PK) | USOTC:RELV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.64 | 3.64 | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 27 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 26 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 25 Jun 2024 | 3.64 | -0.36 | -9.00% | 3.64 | 3.73 | 6,833 |
| 24 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 21 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 20 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 18 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 17 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 14 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 13 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 12 Jun 2024 | 4.00 | -0.06 | -1.48% | 3.865 | 4.06 | 1,364 |
| 11 Jun 2024 | 4.06 | -1.94 | -32.33% | 4.06 | 4.06 | 1,219 |
| 10 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 07 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 06 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 05 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 04 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 03 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.73 | 3.64 | 3.64 | 6,833 | -0.09 | -2.41% |
| 1 Month | 4.06 | 4.06 | 3.64 | 3.75 | 3,139 | -0.42 | -10.34% |
| 3 Months | 3.80 | 7.15 | 3.64 | 4.48 | 1,921 | -0.16 | -4.21% |
| 6 Months | 3.93 | 7.15 | 3.43 | 4.07 | 1,430 | -0.29 | -7.38% |
| 1 Year | 4.15 | 7.15 | 3.24 | 3.97 | 1,317 | -0.51 | -12.29% |
| 3 Years | 4.275 | 7.15 | 1.51 | 3.79 | 1,217 | -0.635 | -14.85% |
| 5 Years | 3.90 | 7.15 | 1.51 | 3.67 | 1,924 | -0.26 | -6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
