Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Reliv International Inc (PK) (RELV)
Reliv International Inc (PK) (RELV) Historical

RELV Reliv International Inc (PK)

2.96

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Reliv International Inc (PK)	USOTC:RELV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.96	2.94	3.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:15:19

Reliv (PK) (RELV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	2.96	0.00	0.00%	2.96	2.96	0
13 Mar 2025	2.96	0.00	0.00%	2.96	2.96	0
12 Mar 2025	2.96	0.00	0.00%	2.96	2.96	0
11 Mar 2025	2.96	0.00	0.00%	2.96	2.96	0
10 Mar 2025	2.96	0.00	0.00%	2.96	2.96	0
07 Mar 2025	2.96	0.04	1.37%	2.96	2.96	310
06 Mar 2025	2.92	0.00	0.00%	2.92	2.92	0
05 Mar 2025	2.92	0.00	0.00%	2.92	2.92	0
04 Mar 2025	2.92	0.00	0.00%	2.92	2.92	0
03 Mar 2025	2.92	0.00	0.00%	2.92	2.92	0
28 Feb 2025	2.92	0.42	16.80%	2.90	2.92	590
27 Feb 2025	2.50	0.00	0.00%	2.50	2.50	0
26 Feb 2025	2.50	0.00	0.00%	2.50	2.50	0
25 Feb 2025	2.50	0.00	0.00%	2.50	2.50	0
24 Feb 2025	2.50	0.00	0.00%	2.50	2.50	0
21 Feb 2025	2.50	0.00	0.00%	2.50	2.50	0
20 Feb 2025	2.50	0.00	0.00%	2.50	2.50	0
19 Feb 2025	2.50	0.00	0.00%	2.50	2.50	0
18 Feb 2025	2.50	0.00	0.00%	2.50	2.50	100

Download more Reliv International Inc (PK) Historical Data

Reliv International Inc (PK) (RELV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.96	2.96	2.96	2.96	310	0.00	0.00%
1 Month	2.50	2.96	2.50	2.72	449	0.46	18.40%
3 Months	3.61	3.92	1.58	2.31	874	-0.65	-18.01%
6 Months	3.45	3.92	1.58	2.91	1,237	-0.49	-14.20%
1 Year	4.00	7.15	1.58	3.43	1,285	-1.04	-26.00%
3 Years	4.05	7.15	1.58	3.55	1,287	-1.09	-26.91%
5 Years	3.90	7.15	1.51	3.60	1,741	-0.94	-24.10%

Dimensional US Small Cap...

United Airlines

American Century US Qual...

Super Group SGHC

Academy Sports and Outdo...

New Atlas Holdco

Direxion Daily Mid Cap B...

Proshares Metaverse ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions