We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reliant Holdings Inc (QB) | USOTC:RELT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00495 | -4.71% | 0.1001 | 0.11 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1001 | 0.1001 | 0.1001 | 23,000 | 15:40:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.10505 | -0.01495 | -12.46% | 0.1001 | 0.12 | 12,611 |
| 03 Jan 2025 | 0.12 | 0.0001 | 0.08% | 0.1161 | 0.12 | 161,045 |
| 02 Jan 2025 | 0.1199 | 0.0599 | 99.83% | 0.08 | 0.12 | 187,712 |
| 31 Dec 2024 | 0.06 | 0.0089 | 17.42% | 0.06 | 0.10 | 2,802 |
| 30 Dec 2024 | 0.0511 | -0.0289 | -36.13% | 0.0511 | 0.0511 | 1,003 |
| 27 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 26 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 24 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 23 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 20 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 19 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 18 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 17 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 16 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 13 Dec 2024 | 0.08 | 0.0289 | 56.56% | 0.08 | 0.08 | 403 |
| 12 Dec 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0 |
| 11 Dec 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0 |
| 10 Dec 2024 | 0.0511 | -0.0289 | -36.13% | 0.0511 | 0.0511 | 949 |
| 09 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.097 | 0.12 | 0.06 | 0.1189691 | 91,043 | 0.0031 | 3.20% |
| 1 Month | 0.0511 | 0.12 | 0.0511 | 0.1185648 | 52,361 | 0.049 | 95.89% |
| 3 Months | 0.10 | 0.12 | 0.03 | 0.1154684 | 28,178 | 0.0001 | 0.10% |
| 6 Months | 0.063 | 0.12 | 0.03 | 0.104642 | 16,378 | 0.0371 | 58.89% |
| 1 Year | 0.22 | 0.28 | 0.03 | 0.1413356 | 17,729 | -0.1199 | -54.50% |
| 3 Years | 0.29 | 0.6999 | 0.02 | 0.1700801 | 14,391 | -0.1899 | -65.48% |
| 5 Years | 0.188 | 0.6999 | 0.02 | 0.1795479 | 16,648 | -0.0879 | -46.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
