Reliant Holdings Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Reliant Holdings Inc (QB)	USOTC:RELT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-15.38%	0.11	0.10	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.11	0.12	6,175	21:00:01

Reliant (QB) (RELT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.11	-0.02	-15.38%	0.11	0.12	6,175
29 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
26 Apr 2024	0.13	0.00	0.00%	0.1106	0.13	5,216
25 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
24 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
23 Apr 2024	0.13	-0.009	-6.47%	0.13	0.13	580
22 Apr 2024	0.139	0.0284	25.68%	0.139	0.139	200
19 Apr 2024	0.1106	0.00	0.00%	0.1106	0.1106	0
18 Apr 2024	0.1106	0.00	0.00%	0.1106	0.1106	0
17 Apr 2024	0.1106	0.00	0.00%	0.1106	0.1106	925
16 Apr 2024	0.1106	-0.0014	-1.25%	0.1106	0.1106	8,150
15 Apr 2024	0.112	-0.028	-20.00%	0.112	0.11501	1,000
12 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
11 Apr 2024	0.14	-0.01	-6.67%	0.14	0.14	500
10 Apr 2024	0.15	0.002	1.35%	0.15	0.15	5,200
09 Apr 2024	0.148	0.0451	43.83%	0.14	0.148	10,000
08 Apr 2024	0.1029	-0.0181	-14.96%	0.085	0.14	5,958
05 Apr 2024	0.121	-0.02	-14.18%	0.121	0.15	22,100
04 Apr 2024	0.141	-0.0101	-6.68%	0.14	0.1511	11,000
03 Apr 2024	0.1511	-0.0089	-5.56%	0.1511	0.19	2,500
02 Apr 2024	0.16	-0.04	-20.00%	0.14	0.25	281,201

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.13	0.11	0.13	2,898	-0.02	-15.38%
1 Month	0.25	0.25	0.085	0.1535415	25,324	-0.14	-56.00%
3 Months	0.10	0.28	0.061	0.1649061	29,443	0.01	10.00%
6 Months	0.025	0.30	0.02	0.1585999	23,228	0.085	340.00%
1 Year	0.079	0.30	0.02	0.14545	18,773	0.031	39.24%
3 Years	0.17	0.6999	0.02	0.2007669	12,730	-0.06	-35.29%
5 Years	0.188	0.6999	0.02	0.1853284	17,366	-0.078	-41.49%