ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,946.73
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Renewable Innovations Inc (CE) (REII)

  7. Renewable Innovations Inc (CE) (REII) Historical

REII Renewable Innovations Inc (CE)

0.005
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Renewable Innovations Inc (CE) USOTC:REII OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.005
High Price Low Price Open Price Shares Traded Last Trade
0.005 0.005 0.005 222 01:00:00

Renewable Innovations (CE) (REII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.0050.000.00%0.0050.005222
16 May 20240.0050.000.00%0.0050.0050
15 May 20240.0050.000.00%0.0050.0050
14 May 20240.0050.000.00%0.0050.0050
13 May 20240.0050.000.00%0.0050.0050
10 May 20240.0050.000.00%0.0050.0050
09 May 20240.0050.000.00%0.0050.0050
08 May 20240.0050.000.00%0.0050.0050
07 May 20240.0050.000.00%0.0050.0050
06 May 20240.0050.000.00%0.0050.0050
03 May 20240.0050.000.00%0.0050.0050
02 May 20240.0050.000.00%0.0050.0050
01 May 20240.0050.000.00%0.0050.0050
30 Apr 20240.0050.000.00%0.0050.0050
29 Apr 20240.0050.000.00%0.0050.0050
26 Apr 20240.0050.000.00%0.0050.0050
25 Apr 20240.0050.000.00%0.0050.0050
24 Apr 20240.0050.000.00%0.0050.0050
23 Apr 20240.0050.000.00%0.0050.0050
22 Apr 20240.0050.000.00%0.0050.0050
19 Apr 20240.0050.000.00%0.0050.0050
18 Apr 20240.0050.000.00%0.0050.0050
Download more Renewable Innovations Inc (CE) Historical Data

Renewable Innovations Inc (CE) (REII) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0050.000.0000.000.00%
1 Month0.000.0050.000.0000.000.00%
3 Months0.00010.0050.00010.00370342,3710.00494,900.00%
6 Months0.00050.28270.0000010.00922432,8010.0045900.00%
1 Year0.610.750.0000010.42637116,453-0.605-99.18%
3 Years0.842.440.0000010.927412414,235-0.835-99.40%
5 Years0.842.440.0000010.927412414,235-0.835-99.40%

Your Recent History

USOTC
REII
Renewable Innovations (CE)
COIN
GTFUST
GLOBALTRUSTFUND Token
LSE
0QZK
Coca-cola
LSE
CERP
Columbus Energy Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved