ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Redflow Ltd (PK)	USOTC:REFXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0573	0.05	0.1364

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:43

Redflow (PK) (REFXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.0573	0.00	0.00%	0.0573	0.0573	0
13 Jun 2024	0.0573	0.00	0.00%	0.0573	0.0573	0
12 Jun 2024	0.0573	0.0016	2.87%	0.0573	0.0573	1,000
11 Jun 2024	0.0557	0.00	0.00%	0.0557	0.0557	0
10 Jun 2024	0.0557	-0.0143	-20.43%	0.0557	0.0557	1,400
07 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
06 Jun 2024	0.07	0.00	0.00%	0.07	0.07	75
05 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
04 Jun 2024	0.07	-0.005	-6.67%	0.07	0.07	8,000
03 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
31 May 2024	0.075	0.00	0.00%	0.075	0.075	0
30 May 2024	0.075	0.00	0.00%	0.075	0.075	0
29 May 2024	0.075	0.00	0.00%	0.075	0.075	10,000
28 May 2024	0.075	-0.005	-6.25%	0.075	0.075	15,500
24 May 2024	0.08	0.00	0.00%	0.08	0.08	2,000
23 May 2024	0.08	0.0489	157.23%	0.08	0.08	1,000
22 May 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
21 May 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
20 May 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
17 May 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
16 May 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
15 May 2024	0.0311	0.00	0.00%	0.0311	0.0311	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0557	0.0573	0.0557	0.0563667	1,200	0.0016	2.87%
1 Month	0.08	0.08	0.0557	0.0732015	4,872	-0.0227	-28.38%
3 Months	0.1364	0.1364	0.0301	0.0729399	6,436	-0.0791	-57.99%
6 Months	0.12	0.14	0.0301	0.0874152	7,688	-0.0627	-52.25%
1 Year	0.18	0.21	0.0301	0.1328992	17,116	-0.1227	-68.17%
3 Years	0.58	0.65	0.021	0.3337611	44,367	-0.5227	-90.12%
5 Years	0.26227	1.00	0.021	0.3600913	73,758	-0.20497	-78.15%