Redflow Ltd (PK) Share Price History - Historical Data for REFXF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Redflow Ltd (PK) (REFXF)
Redflow Ltd (PK) (REFXF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Redflow Ltd (PK)	USOTC:REFXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01015	0.0001	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:06

Redflow (PK) (REFXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.01015	0.00	0.00%	0.01015	0.01015	0
23 Jan 2025	0.01015	0.00	0.00%	0.01015	0.01015	0
22 Jan 2025	0.01015	0.00	0.00%	0.01015	0.01015	0
21 Jan 2025	0.01015	0.00	0.00%	0.01015	0.01015	0
17 Jan 2025	0.01015	0.00	0.00%	0.01015	0.01015	0
16 Jan 2025	0.01015	0.00	0.00%	0.01015	0.01015	0
15 Jan 2025	0.01015	0.00	0.00%	0.01015	0.01015	0
14 Jan 2025	0.01015	0.00	0.00%	0.01015	0.01015	0
13 Jan 2025	0.01015	0.00995	4,975.00%	0.01015	0.01015	4,500
10 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
08 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
06 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
03 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
02 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
31 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
30 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
27 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	7,010

Download more Redflow Ltd (PK) Historical Data

Redflow Ltd (PK) (REFXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.01015	0.01015	0.01015	0.01015	4,500	0.00	0.00%
3 Months	0.0105	0.078	0.0001	0.0148091	10,450	-0.00035	-3.33%
6 Months	0.0647	0.09	0.0001	0.0404112	9,931	-0.05455	-84.31%
1 Year	0.09285	0.1379	0.0001	0.0662539	8,920	-0.0827	-89.07%
3 Years	0.273	0.50	0.0001	0.2164292	19,147	-0.26285	-96.28%
5 Years	0.21	1.00	0.0001	0.3584419	68,761	-0.19985	-95.17%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions