We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rare Element Resources Ltd (QB) | USOTC:REEMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00525 | 2.81% | 0.19235 | 0.1639 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2001 | 0.12 | 0.1979 | 271,397 | 21:11:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.19235 | 0.00525 | 2.81% | 0.12 | 0.2001 | 271,397 |
| 02 May 2024 | 0.1871 | -0.0109 | -5.51% | 0.1868 | 0.198 | 24,256 |
| 01 May 2024 | 0.198 | 0.00 | 0.00% | 0.1866 | 0.198 | 56,962 |
| 30 Apr 2024 | 0.198 | 0.0003 | 0.15% | 0.187 | 0.1985 | 31,211 |
| 29 Apr 2024 | 0.1977 | -0.0003 | -0.15% | 0.185 | 0.198 | 92,322 |
| 26 Apr 2024 | 0.198 | -0.0009 | -0.45% | 0.19 | 0.1985 | 31,240 |
| 25 Apr 2024 | 0.1989 | 0.0089 | 4.68% | 0.167 | 0.199 | 323,458 |
| 24 Apr 2024 | 0.19 | -0.0095 | -4.76% | 0.182 | 0.1993 | 21,153 |
| 23 Apr 2024 | 0.1995 | 0.01405 | 7.58% | 0.18 | 0.1995 | 475,169 |
| 22 Apr 2024 | 0.18545 | -0.00685 | -3.56% | 0.185 | 0.192 | 139,448 |
| 19 Apr 2024 | 0.1923 | -0.00145 | -0.75% | 0.19 | 0.1975 | 35,615 |
| 18 Apr 2024 | 0.19375 | 0.00275 | 1.44% | 0.19 | 0.1995 | 33,590 |
| 17 Apr 2024 | 0.191 | 0.0041 | 2.19% | 0.187 | 0.197 | 44,974 |
| 16 Apr 2024 | 0.1869 | 0.0014 | 0.75% | 0.1855 | 0.1994 | 88,539 |
| 15 Apr 2024 | 0.1855 | -0.0125 | -6.31% | 0.185 | 0.21 | 185,948 |
| 12 Apr 2024 | 0.198 | 0.008 | 4.21% | 0.181 | 0.198 | 64,071 |
| 11 Apr 2024 | 0.19 | 0.0008 | 0.42% | 0.1811 | 0.1974 | 47,117 |
| 10 Apr 2024 | 0.1892 | -0.0008 | -0.42% | 0.18 | 0.1974 | 79,952 |
| 09 Apr 2024 | 0.19 | -0.0011 | -0.58% | 0.1872 | 0.198 | 196,551 |
| 08 Apr 2024 | 0.1911 | -0.0054 | -2.75% | 0.1867 | 0.20 | 84,457 |
| 05 Apr 2024 | 0.1965 | 0.0075 | 3.97% | 0.1866 | 0.20 | 142,430 |
| 04 Apr 2024 | 0.189 | 0.00026 | 0.14% | 0.18 | 0.1947 | 158,643 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.2001 | 0.12 | 0.1967623 | 47,198 | 0.00235 | 1.24% |
| 1 Month | 0.19 | 0.21 | 0.12 | 0.194077 | 109,923 | 0.00235 | 1.24% |
| 3 Months | 0.255 | 0.2895 | 0.12 | 0.1841854 | 190,524 | -0.06265 | -24.57% |
| 6 Months | 0.47 | 0.488 | 0.12 | 0.2254152 | 177,952 | -0.27765 | -59.07% |
| 1 Year | 0.265 | 0.989 | 0.12 | 0.364864 | 148,317 | -0.07265 | -27.42% |
| 3 Years | 1.86 | 2.75 | 0.12 | 0.8732517 | 148,888 | -1.67 | -89.66% |
| 5 Years | 0.081 | 4.13 | 0.081 | 1.00 | 190,008 | 0.11135 | 137.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
