We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reeds Inc (QX) | USOTC:REED | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.082 | 1.08 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:58:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 1.082 | 0.11 | 11.55% | 0.98 | 1.09 | 5,731 |
| 22 Jan 2025 | 0.97 | -0.08 | -7.62% | 0.962 | 1.06 | 9,957 |
| 21 Jan 2025 | 1.05 | 0.16 | 17.98% | 0.94625 | 1.14 | 19,817 |
| 17 Jan 2025 | 0.89 | -0.005 | -0.56% | 0.89 | 0.895 | 667 |
| 16 Jan 2025 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0 |
| 15 Jan 2025 | 0.895 | 0.085 | 10.49% | 0.795 | 1.04 | 1,267 |
| 14 Jan 2025 | 0.81 | 0.065 | 8.72% | 0.7499 | 0.82655 | 19,862 |
| 13 Jan 2025 | 0.745 | 0.02375 | 3.29% | 0.665 | 0.75 | 1,186 |
| 10 Jan 2025 | 0.72125 | 0.11005 | 18.01% | 0.6301 | 0.75 | 12,689 |
| 08 Jan 2025 | 0.6112 | -0.0108 | -1.74% | 0.6112 | 0.71 | 3,983 |
| 07 Jan 2025 | 0.622 | -0.0448 | -6.72% | 0.622 | 0.74 | 4,405 |
| 06 Jan 2025 | 0.6668 | -0.06098 | -8.38% | 0.6668 | 0.7499 | 537 |
| 03 Jan 2025 | 0.727775 | 0.01777 | 2.50% | 0.6613 | 0.75 | 1,925 |
| 02 Jan 2025 | 0.71 | 0.08485 | 13.57% | 0.6999 | 0.71 | 3,638 |
| 31 Dec 2024 | 0.62515 | -0.01485 | -2.32% | 0.55 | 0.706275 | 38,176 |
| 30 Dec 2024 | 0.64 | -0.035 | -5.19% | 0.628625 | 0.705075 | 9,544 |
| 27 Dec 2024 | 0.675 | 0.00 | 0.00% | 0.602 | 0.695105 | 15,941 |
| 26 Dec 2024 | 0.675 | 0.005 | 0.75% | 0.60 | 0.735 | 15,452 |
| 24 Dec 2024 | 0.67 | 0.00005 | 0.01% | 0.64 | 0.67 | 2,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.895 | 1.14 | 0.89 | 1.03 | 9,043 | 0.187 | 20.89% |
| 1 Month | 0.6069 | 1.14 | 0.55 | 0.768584 | 9,333 | 0.4751 | 78.28% |
| 3 Months | 1.35 | 1.35 | 0.51 | 0.7519863 | 11,256 | -0.268 | -19.85% |
| 6 Months | 1.24 | 1.55 | 0.51 | 0.9027754 | 6,948 | -0.158 | -12.74% |
| 1 Year | 1.73 | 2.42 | 0.51 | 1.16 | 5,451 | -0.648 | -37.46% |
| 3 Years | 3.43 | 4.745 | 0.51 | 2.01 | 5,145 | -2.35 | -68.45% |
| 5 Years | 3.43 | 4.745 | 0.51 | 2.01 | 5,145 | -2.35 | -68.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
