We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reeds Inc (QX) | USOTC:REED | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.061 | -3.53% | 1.669 | 1.55 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.35 | 1.50 | 2,557 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.669 | -0.06 | -3.53% | 1.35 | 1.73 | 2,557 |
| 27 Jun 2024 | 1.73 | 0.03 | 1.76% | 1.50 | 1.75 | 1,038 |
| 26 Jun 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.77 | 2,019 |
| 25 Jun 2024 | 1.75 | 0.06 | 3.55% | 1.60 | 1.80 | 1,786 |
| 24 Jun 2024 | 1.69 | -0.05 | -2.87% | 1.69 | 1.74 | 7,267 |
| 21 Jun 2024 | 1.74 | 0.00 | 0.29% | 1.70 | 1.78 | 835 |
| 20 Jun 2024 | 1.735 | 0.09 | 5.15% | 1.53 | 1.75 | 2,362 |
| 18 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.721 | 1,527 |
| 17 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.60 | 1.75 | 10,943 |
| 14 Jun 2024 | 1.65 | -0.04 | -2.37% | 1.60 | 1.69 | 14,472 |
| 13 Jun 2024 | 1.69 | -0.01 | -0.59% | 1.55 | 1.69 | 3,944 |
| 12 Jun 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.82 | 2,048 |
| 11 Jun 2024 | 1.66 | 0.22 | 14.88% | 1.39 | 1.711 | 6,954 |
| 10 Jun 2024 | 1.445 | -0.16 | -9.69% | 1.445 | 1.50 | 1,887 |
| 07 Jun 2024 | 1.60 | 0.10 | 6.67% | 1.40 | 1.60 | 1,065 |
| 06 Jun 2024 | 1.50 | 0.15 | 11.11% | 1.40 | 1.88 | 7,741 |
| 05 Jun 2024 | 1.35 | -0.26 | -15.89% | 1.35 | 1.46 | 3,216 |
| 04 Jun 2024 | 1.605 | 0.07 | 4.22% | 1.556 | 1.623 | 3,323 |
| 03 Jun 2024 | 1.54 | -0.06 | -3.45% | 1.50 | 1.65 | 1,135 |
| 31 May 2024 | 1.595 | 0.15 | 10.00% | 1.36 | 1.595 | 3,096 |
| 30 May 2024 | 1.45 | -0.03 | -1.69% | 1.45 | 1.52 | 302 |
| 29 May 2024 | 1.475 | -0.15 | -8.95% | 1.43 | 1.525 | 622 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.80 | 1.35 | 1.71 | 2,589 | -0.071 | -4.08% |
| 1 Month | 1.45 | 1.88 | 1.35 | 1.63 | 4,035 | 0.219 | 15.10% |
| 3 Months | 1.53 | 2.42 | 1.09 | 1.53 | 4,892 | 0.139 | 9.08% |
| 6 Months | 1.64 | 2.42 | 1.09 | 1.61 | 4,222 | 0.029 | 1.77% |
| 1 Year | 2.23 | 3.75 | 1.09 | 2.01 | 3,660 | -0.561 | -25.16% |
| 3 Years | 3.43 | 4.745 | 1.09 | 2.61 | 4,677 | -1.76 | -51.34% |
| 5 Years | 3.43 | 4.745 | 1.09 | 2.61 | 4,677 | -1.76 | -51.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
