We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reeds Inc (QX) | USOTC:REED | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.80602 | 0.5357 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.80602 | 0.18102 | 28.96% | 0.6999 | 0.80602 | 17,452 |
| 02 Dec 2024 | 0.625 | 0.00325 | 0.52% | 0.60 | 0.71 | 29,033 |
| 29 Nov 2024 | 0.62175 | 0.008 | 1.30% | 0.55 | 0.625 | 782 |
| 27 Nov 2024 | 0.61375 | -0.01125 | -1.80% | 0.5875 | 0.625 | 2,637 |
| 26 Nov 2024 | 0.625 | -0.025 | -3.85% | 0.55 | 0.68 | 21,900 |
| 25 Nov 2024 | 0.65 | -0.06743 | -9.40% | 0.55 | 0.75 | 23,526 |
| 22 Nov 2024 | 0.717425 | -0.14758 | -17.06% | 0.62 | 0.96 | 15,823 |
| 21 Nov 2024 | 0.865 | 0.075 | 9.49% | 0.62 | 1.00 | 15,338 |
| 20 Nov 2024 | 0.79 | -0.11 | -12.22% | 0.51 | 1.00 | 12,369 |
| 19 Nov 2024 | 0.90 | -0.052 | -5.46% | 0.76 | 0.952 | 17,160 |
| 18 Nov 2024 | 0.952 | -0.128 | -11.85% | 0.952 | 0.952 | 920 |
| 15 Nov 2024 | 1.08 | -0.04 | -3.57% | 1.08 | 1.12 | 7,036 |
| 14 Nov 2024 | 1.12 | -0.13 | -10.40% | 1.08 | 1.215 | 23,136 |
| 13 Nov 2024 | 1.25 | -0.01 | -0.64% | 1.20 | 1.25 | 2,497 |
| 12 Nov 2024 | 1.258 | 0.02 | 1.45% | 1.258 | 1.258 | 1,179 |
| 11 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 08 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 572 |
| 07 Nov 2024 | 1.24 | 0.04 | 3.33% | 1.21 | 1.34 | 18,763 |
| 06 Nov 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1,333 |
| 05 Nov 2024 | 1.21 | -0.12 | -9.02% | 1.20 | 1.21 | 1,075 |
| 04 Nov 2024 | 1.33 | 0.08 | 6.19% | 1.2375 | 1.33 | 427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.80602 | 0.55 | 0.6876594 | 12,476 | 0.18102 | 28.96% |
| 1 Month | 1.20 | 1.34 | 0.51 | 0.8403522 | 11,748 | -0.39398 | -32.83% |
| 3 Months | 1.31 | 1.50 | 0.51 | 1.02 | 6,652 | -0.50398 | -38.47% |
| 6 Months | 1.556 | 1.88 | 0.51 | 1.17 | 4,490 | -0.74998 | -48.20% |
| 1 Year | 1.92 | 2.42 | 0.51 | 1.40 | 4,421 | -1.11 | -58.02% |
| 3 Years | 3.43 | 4.745 | 0.51 | 2.26 | 4,641 | -2.62 | -76.50% |
| 5 Years | 3.43 | 4.745 | 0.51 | 2.26 | 4,641 | -2.62 | -76.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
