Red 5 Ltd (PK) Share Price History - Historical Data for REDLF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Red 5 Ltd (PK) (REDLF)
Red 5 Ltd (PK) (REDLF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Red 5 Ltd (PK)	USOTC:REDLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2556	0.2041	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	21:00:04

Red 5 (PK) (REDLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.2556	0.00	0.00%	0.2556	0.2556	0
25 Jun 2024	0.2556	-0.0066	-2.52%	0.24	0.26354	29,488
24 Jun 2024	0.2622	-0.02695	-9.32%	0.2622	0.2622	2,060
21 Jun 2024	0.28915	0.00	0.00%	0.28915	0.28915	0
20 Jun 2024	0.28915	0.00	0.00%	0.28915	0.28915	0
18 Jun 2024	0.28915	0.00	0.00%	0.28915	0.28915	0
17 Jun 2024	0.28915	0.00	0.00%	0.28915	0.28915	0
14 Jun 2024	0.28915	0.00	0.00%	0.28915	0.28915	0
13 Jun 2024	0.28915	0.00	0.00%	0.28915	0.28915	0
12 Jun 2024	0.28915	0.00	0.00%	0.28915	0.28915	0
11 Jun 2024	0.28915	0.04295	17.45%	0.28915	0.28915	1,000
10 Jun 2024	0.2462	0.00	0.00%	0.2462	0.2462	0
07 Jun 2024	0.2462	0.00	0.00%	0.2462	0.2462	0
06 Jun 2024	0.2462	0.00	0.00%	0.2462	0.2462	0
05 Jun 2024	0.2462	0.00	0.00%	0.2462	0.2462	0
04 Jun 2024	0.2462	0.00	0.00%	0.2462	0.2462	0
03 Jun 2024	0.2462	-0.0774	-23.92%	0.2462	0.2462	3,216
31 May 2024	0.3236	0.00	0.00%	0.3236	0.3236	0
30 May 2024	0.3236	0.00	0.00%	0.3236	0.3236	0
29 May 2024	0.3236	0.00	0.00%	0.3236	0.3236	0
28 May 2024	0.3236	-0.0064	-1.94%	0.3236	0.3236	2,500

Download more Red 5 Ltd (PK) Historical Data

Red 5 Ltd (PK) (REDLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2622	0.26354	0.24	0.256031	15,774	-0.0066	-2.52%
1 Month	0.2462	0.28915	0.24	0.256073	8,941	0.0094	3.82%
3 Months	0.27326	0.33	0.24	0.2703384	6,441	-0.01766	-6.46%
6 Months	0.189	0.33	0.189	0.2671662	5,019	0.0666	35.24%
1 Year	0.13	0.33	0.13	0.2229868	5,490	0.1256	96.62%
3 Years	0.179	0.3412	0.0506	0.1907663	11,639	0.0766	42.79%
5 Years	0.179	0.3412	0.0506	0.1907663	11,639	0.0766	42.79%

Xtrackers Future Mobilit...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions