Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Recreatives Industries Inc (PK) (RECX)
Recreatives Industries Inc (PK) (RECX) Historical

RECX Recreatives Industries Inc (PK)

0.05175

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Recreatives Industries Inc (PK)	USOTC:RECX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05175	0.0355	0.068

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:08:37

Recreatives Industries (PK) (RECX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.05175	0.00	0.00%	0.05175	0.05175	0
13 Mar 2025	0.05175	0.00	0.00%	0.05175	0.05175	0
12 Mar 2025	0.05175	0.01625	45.78%	0.05175	0.05175	1,002
11 Mar 2025	0.0355	-0.0225	-38.79%	0.0355	0.0355	234
10 Mar 2025	0.058	0.00	0.00%	0.058	0.058	0
07 Mar 2025	0.058	0.00	0.00%	0.058	0.058	0
06 Mar 2025	0.058	0.00	0.00%	0.058	0.058	0
05 Mar 2025	0.058	0.00	0.00%	0.058	0.058	0
04 Mar 2025	0.058	0.00	0.00%	0.058	0.058	0
03 Mar 2025	0.058	0.00	0.00%	0.058	0.058	0
28 Feb 2025	0.058	0.00	0.00%	0.058	0.058	0
27 Feb 2025	0.058	0.00	0.00%	0.058	0.058	0
26 Feb 2025	0.058	0.00	0.00%	0.0455	0.0595	7,700
25 Feb 2025	0.058	0.00	0.00%	0.058	0.058	0
24 Feb 2025	0.058	-0.002	-3.33%	0.043625	0.058	4,770
21 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
20 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
19 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
18 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0

Download more Recreatives Industries Inc (PK) Historical Data

Recreatives Industries Inc (PK) (RECX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0355	0.05175	0.0355	0.0486735	618	0.01625	45.77%
1 Month	0.04549	0.0595	0.0355	0.0571589	3,427	0.00626	13.76%
3 Months	0.0738	0.074	0.03	0.0435685	14,224	-0.02205	-29.88%
6 Months	0.0111	0.0995	0.0076	0.0466105	18,979	0.04065	366.22%
1 Year	0.0049	0.0995	0.0018	0.0395083	14,475	0.04685	956.12%
3 Years	0.74	0.74	0.001	0.0315095	14,354	-0.68825	-93.01%
5 Years	0.74	0.74	0.001	0.0315095	14,354	-0.68825	-93.01%

Recreatives Industries (PK)

Direxion Daily Crypto In...

ARK Innovation ETF

ProShares UltraPro MidCa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions