Recreatives Industries Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Recreatives Industries Inc (PK)	USOTC:RECX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	1,000.00%	0.022	0.0018	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.022	0.022	0.022	101	21:16:15

Recreatives Industries (PK) (RECX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.022	0.02	1,000.00%	0.022	0.022	101
24 Jun 2024	0.002	0.00	0.00%	0.002	0.00426	19,168
21 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0
20 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0
18 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0
17 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0
14 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0
13 Jun 2024	0.002	0.00	0.00%	0.002	0.002	167
12 Jun 2024	0.002	0.0002	11.11%	0.002	0.002	167
11 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
10 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
07 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
06 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
05 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
04 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
03 Jun 2024	0.0018	-0.00474	-72.48%	0.0018	0.0018	467
31 May 2024	0.00654	0.00	0.00%	0.00654	0.00654	0
30 May 2024	0.00654	0.00	0.00%	0.00654	0.00654	0
29 May 2024	0.00654	0.00	0.00%	0.00654	0.00654	0
28 May 2024	0.00654	0.00	0.00%	0.00654	0.00654	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00426	0.022	0.002	0.002	19,168	0.01774	416.43%
1 Month	0.0018	0.022	0.0018	0.0019953	4,992	0.0202	1,122.22%
3 Months	0.00659	0.0232	0.0018	0.0031715	5,887	0.01541	233.84%
6 Months	0.0065	0.0232	0.0018	0.0038089	5,308	0.0155	238.46%
1 Year	0.74	0.74	0.001	0.0048105	11,829	-0.718	-97.03%
3 Years	0.74	0.74	0.001	0.0048105	11,829	-0.718	-97.03%
5 Years	0.74	0.74	0.001	0.0048105	11,829	-0.718	-97.03%