Recreatives Industries Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Recreatives Industries Inc (PK)	USOTC:RECX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Recreatives Industries (PK) (RECX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
11 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
10 Feb 2025	0.06	0.013	27.66%	0.041	0.06	3,336
07 Feb 2025	0.047	0.00151	3.32%	0.047	0.06945	1,633
06 Feb 2025	0.04549	-0.02851	-38.53%	0.04549	0.04549	202
05 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
04 Feb 2025	0.074	0.024	48.00%	0.064625	0.074	822
03 Feb 2025	0.05	0.015	42.86%	0.05	0.05	368
31 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
30 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
29 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
28 Jan 2025	0.035	0.00	0.00%	0.035	0.035	255
27 Jan 2025	0.035	-0.00675	-16.17%	0.035	0.035	118
24 Jan 2025	0.04175	0.00175	4.38%	0.04	0.04175	38,449
23 Jan 2025	0.04	-0.002	-4.76%	0.04	0.04	411
22 Jan 2025	0.042	0.00	0.00%	0.042	0.042	0
21 Jan 2025	0.042	0.002	5.00%	0.042	0.042	30,000
17 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
16 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
15 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
14 Jan 2025	0.04	-0.002	-4.76%	0.04	0.04199	13,334
13 Jan 2025	0.042	-0.001	-2.33%	0.042	0.04365	28,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04549	0.06945	0.041	0.0553278	1,724	0.01451	31.90%
1 Month	0.042	0.074	0.035	0.043126	7,559	0.018	42.86%
3 Months	0.0848	0.0848	0.03	0.047837	13,126	-0.0248	-29.25%
6 Months	0.0075	0.0995	0.0075	0.0458349	19,147	0.0525	700.00%
1 Year	0.0033	0.0995	0.0018	0.0390963	14,162	0.0567	1,718.18%
3 Years	0.74	0.74	0.001	0.0313254	14,690	-0.68	-91.89%
5 Years	0.74	0.74	0.001	0.0313254	14,690	-0.68	-91.89%