ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RECAF Reconnaissance Energy Africa Ltd (QX)

0.37
0.006 (1.65%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Reconnaissance Energy Africa Ltd (QX) USOTC:RECAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.006 1.65% 0.37 0.3118 0.4189
High Price Low Price Open Price Shares Traded Last Trade
0.3789 0.36 0.36 223,746 21:00:01

Reconnaissance Energy Af... (QX) (RECAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.370.0061.65%0.360.3789223,746
13 Mar 20250.364-0.0025-0.68%0.3605750.40320,692
12 Mar 20250.36650.012.81%0.350.367822231,914
11 Mar 20250.35650.01454.24%0.350.36885239,679
10 Mar 20250.342-0.0181-5.03%0.3420.36542,796
07 Mar 20250.36010.01815.29%0.3420.37475,687
06 Mar 20250.3420.0123.64%0.3010.355362,264
05 Mar 20250.330.00060.18%0.310.336342,655
04 Mar 20250.32940.011923.75%0.29110.3294760,472
03 Mar 20250.31748-0.01252-3.79%0.310.35437,836
28 Feb 20250.33-0.0389-10.54%0.31790.3867841,869
27 Feb 20250.3689-0.02715-6.86%0.360.43726,074
26 Feb 20250.39605-0.00395-0.99%0.3920.43217,667
25 Feb 20250.40-0.0121-2.94%0.39760.42176139,280
24 Feb 20250.4121-0.0365-8.14%0.400.456455,792
21 Feb 20250.44860.02365.55%0.426790.459160,610
20 Feb 20250.4250.0256.25%0.3920.42658425,689
19 Feb 20250.40-0.0275-6.43%0.3970.43982,965
18 Feb 20250.4275-0.03838-8.24%0.4230.5091,018,671
Download more Reconnaissance Energy Africa Ltd (QX) Historical Data

Reconnaissance Energy Africa Ltd (QX) (RECAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.400.3420.3557082362,1540.012.78%
1 Month0.462150.5090.29110.3760286478,815-0.09215-19.94%
3 Months0.72710.990.29110.5516515551,901-0.3571-49.11%
6 Months0.68040.990.29110.6299352423,251-0.3104-45.62%
1 Year0.82961.390.29110.7116924396,188-0.4596-55.40%
3 Years4.585.800.29111.64356,179-4.21-91.92%
5 Years0.235911.230.18083.17467,2830.134156.85%