We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd (QX) | USOTC:RECAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -4.02% | 0.835 | 0.8248 | 0.885 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8897 | 0.82 | 0.86372 | 305,978 | 21:35:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.835 | -0.035 | -4.02% | 0.82 | 0.8897 | 305,978 |
| 06 May 2024 | 0.87 | 0.0171 | 2.00% | 0.831 | 0.923 | 1,168,130 |
| 03 May 2024 | 0.8529 | 0.1569 | 22.54% | 0.695 | 0.863 | 726,783 |
| 02 May 2024 | 0.696 | 0.026 | 3.88% | 0.6605 | 0.7035 | 310,961 |
| 01 May 2024 | 0.67 | 0.00 | 0.00% | 0.6602 | 0.70 | 222,934 |
| 30 Apr 2024 | 0.67 | 0.023 | 3.55% | 0.633 | 0.6773 | 256,889 |
| 29 Apr 2024 | 0.647 | 0.0292 | 4.73% | 0.612 | 0.655 | 211,561 |
| 26 Apr 2024 | 0.6178 | 0.0027 | 0.44% | 0.615875 | 0.651 | 137,417 |
| 25 Apr 2024 | 0.6151 | -0.04213 | -6.41% | 0.61365 | 0.6539 | 282,949 |
| 24 Apr 2024 | 0.657225 | -0.00278 | -0.42% | 0.63652 | 0.6741 | 262,413 |
| 23 Apr 2024 | 0.66 | 0.04645 | 7.57% | 0.61 | 0.6631 | 375,882 |
| 22 Apr 2024 | 0.61355 | -0.02695 | -4.21% | 0.612 | 0.671 | 201,958 |
| 19 Apr 2024 | 0.6405 | -0.0145 | -2.21% | 0.63 | 0.701 | 464,095 |
| 18 Apr 2024 | 0.655 | 0.0887 | 15.66% | 0.60 | 0.673 | 1,145,632 |
| 17 Apr 2024 | 0.5663 | -0.0196 | -3.35% | 0.55 | 0.60 | 131,205 |
| 16 Apr 2024 | 0.5859 | 0.0185 | 3.26% | 0.5511 | 0.587 | 228,281 |
| 15 Apr 2024 | 0.5674 | -0.0131 | -2.26% | 0.56 | 0.625 | 321,904 |
| 12 Apr 2024 | 0.5805 | -0.0195 | -3.25% | 0.5798 | 0.62 | 434,514 |
| 11 Apr 2024 | 0.60 | -0.0173 | -2.80% | 0.60 | 0.6254 | 608,028 |
| 10 Apr 2024 | 0.6173 | -0.0277 | -4.29% | 0.6066 | 0.66 | 464,919 |
| 09 Apr 2024 | 0.645 | -0.023 | -3.44% | 0.63295 | 0.687 | 426,420 |
| 08 Apr 2024 | 0.668 | 0.018 | 2.77% | 0.64 | 0.70 | 247,650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.633 | 0.923 | 0.633 | 0.8094944 | 537,139 | 0.202 | 31.91% |
| 1 Month | 0.687 | 0.923 | 0.55 | 0.6837465 | 419,144 | 0.148 | 21.54% |
| 3 Months | 0.9254 | 0.9254 | 0.55 | 0.7199076 | 329,467 | -0.0904 | -9.77% |
| 6 Months | 0.7223 | 0.965 | 0.55 | 0.7458325 | 273,595 | 0.1127 | 15.60% |
| 1 Year | 1.0396 | 1.38 | 0.55 | 0.8348869 | 243,541 | -0.2046 | -19.68% |
| 3 Years | 8.35 | 11.23 | 0.35 | 3.90 | 427,365 | -7.52 | -90.00% |
| 5 Years | 0.431 | 11.23 | 0.1808 | 3.57 | 478,215 | 0.404 | 93.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
