Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Reconnaissance Energy Africa Ltd (QX) (RECAF)
Reconnaissance Energy Africa Ltd (QX) (RECAF) Historical

RECAF Reconnaissance Energy Africa Ltd (QX)

0.37

0.006 (1.65%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Reconnaissance Energy Africa Ltd (QX)	USOTC:RECAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	1.65%	0.37	0.3118	0.4189

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3789	0.36	0.36	223,746	21:00:01

Reconnaissance Energy Af... (QX) (RECAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.37	0.006	1.65%	0.36	0.3789	223,746
13 Mar 2025	0.364	-0.0025	-0.68%	0.360575	0.40	320,692
12 Mar 2025	0.3665	0.01	2.81%	0.35	0.367822	231,914
11 Mar 2025	0.3565	0.0145	4.24%	0.35	0.36885	239,679
10 Mar 2025	0.342	-0.0181	-5.03%	0.342	0.36	542,796
07 Mar 2025	0.3601	0.0181	5.29%	0.342	0.37	475,687
06 Mar 2025	0.342	0.012	3.64%	0.301	0.355	362,264
05 Mar 2025	0.33	0.0006	0.18%	0.31	0.336	342,655
04 Mar 2025	0.3294	0.01192	3.75%	0.2911	0.3294	760,472
03 Mar 2025	0.31748	-0.01252	-3.79%	0.31	0.35	437,836
28 Feb 2025	0.33	-0.0389	-10.54%	0.3179	0.3867	841,869
27 Feb 2025	0.3689	-0.02715	-6.86%	0.36	0.43	726,074
26 Feb 2025	0.39605	-0.00395	-0.99%	0.392	0.43	217,667
25 Feb 2025	0.40	-0.0121	-2.94%	0.3976	0.42176	139,280
24 Feb 2025	0.4121	-0.0365	-8.14%	0.40	0.456	455,792
21 Feb 2025	0.4486	0.0236	5.55%	0.42679	0.459	160,610
20 Feb 2025	0.425	0.025	6.25%	0.392	0.42658	425,689
19 Feb 2025	0.40	-0.0275	-6.43%	0.397	0.43	982,965
18 Feb 2025	0.4275	-0.03838	-8.24%	0.423	0.509	1,018,671

Download more Reconnaissance Energy Africa Ltd (QX) Historical Data

Reconnaissance Energy Africa Ltd (QX) (RECAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.40	0.342	0.3557082	362,154	0.01	2.78%
1 Month	0.46215	0.509	0.2911	0.3760286	478,815	-0.09215	-19.94%
3 Months	0.7271	0.99	0.2911	0.5516515	551,901	-0.3571	-49.11%
6 Months	0.6804	0.99	0.2911	0.6299352	423,251	-0.3104	-45.62%
1 Year	0.8296	1.39	0.2911	0.7116924	396,188	-0.4596	-55.40%
3 Years	4.58	5.80	0.2911	1.64	356,179	-4.21	-91.92%
5 Years	0.2359	11.23	0.1808	3.17	467,283	0.1341	56.85%

Reconnaissance Energy Af... (QX)

Naos Emerging Opportunit...

Tego Cyber (PK)

FTSE EPRA Nareit Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions