ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RECAF Reconnaissance Energy Africa Ltd (QX)

0.3835
-0.0199 (-4.93%)
Last Updated: 15:37:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Reconnaissance Energy Africa Ltd (QX) USOTC:RECAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0199 -4.93% 0.3835 0.3775 0.3916
High Price Low Price Open Price Shares Traded Last Trade
0.4085 0.3751 0.406 233,197 15:37:19

Reconnaissance Energy Af... (QX) (RECAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.40340.00240.60%0.370.4085136,108
25 Mar 20250.4010.00110.28%0.3860.4123147,437
24 Mar 20250.3999-0.0001-0.03%0.3930.4275333,745
21 Mar 20250.40-0.02-4.76%0.400.459338,134
20 Mar 20250.42-0.07-14.29%0.420.528941786,680
19 Mar 20250.490.04018.91%0.4334470.495471351,438
18 Mar 20250.44990.03628.75%0.40620.45529,688
17 Mar 20250.41370.043711.81%0.360.4319328,340
14 Mar 20250.370.0061.65%0.360.3789223,746
13 Mar 20250.364-0.0025-0.68%0.3605750.40320,692
12 Mar 20250.36650.012.81%0.350.367822231,914
11 Mar 20250.35650.01454.24%0.350.36885239,679
10 Mar 20250.342-0.0181-5.03%0.3420.36542,796
07 Mar 20250.36010.01815.29%0.3420.37475,687
06 Mar 20250.3420.0123.64%0.3010.355362,264
05 Mar 20250.330.00060.18%0.310.336342,655
04 Mar 20250.32940.011923.75%0.29110.3294760,472
03 Mar 20250.31748-0.01252-3.79%0.310.35437,836
28 Feb 20250.33-0.0389-10.54%0.31790.3867841,869
27 Feb 20250.3689-0.02715-6.86%0.360.43726,074
Download more Reconnaissance Energy Africa Ltd (QX) Historical Data

Reconnaissance Energy Africa Ltd (QX) (RECAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4950.5289410.370.4093625348,421-0.1115-22.53%
1 Month0.430.5289410.29110.3734697422,863-0.0465-10.81%
3 Months0.710.990.29110.5314788562,995-0.3265-45.99%
6 Months0.7750.990.29110.6129323432,581-0.3915-50.52%
1 Year0.6671.390.29110.7016463389,276-0.2835-42.50%
3 Years4.7155.800.29111.59357,573-4.33-91.87%
5 Years0.2322611.230.1873.15469,7320.1512465.12%