
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Reconnaissance Energy Africa Ltd (QX) | USOTC:RECAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.006 | 1.65% | 0.37 | 0.3118 | 0.4189 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.3789 | 0.36 | 0.36 | 223,746 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.37 | 0.006 | 1.65% | 0.36 | 0.3789 | 223,746 |
13 Mar 2025 | 0.364 | -0.0025 | -0.68% | 0.360575 | 0.40 | 320,692 |
12 Mar 2025 | 0.3665 | 0.01 | 2.81% | 0.35 | 0.367822 | 231,914 |
11 Mar 2025 | 0.3565 | 0.0145 | 4.24% | 0.35 | 0.36885 | 239,679 |
10 Mar 2025 | 0.342 | -0.0181 | -5.03% | 0.342 | 0.36 | 542,796 |
07 Mar 2025 | 0.3601 | 0.0181 | 5.29% | 0.342 | 0.37 | 475,687 |
06 Mar 2025 | 0.342 | 0.012 | 3.64% | 0.301 | 0.355 | 362,264 |
05 Mar 2025 | 0.33 | 0.0006 | 0.18% | 0.31 | 0.336 | 342,655 |
04 Mar 2025 | 0.3294 | 0.01192 | 3.75% | 0.2911 | 0.3294 | 760,472 |
03 Mar 2025 | 0.31748 | -0.01252 | -3.79% | 0.31 | 0.35 | 437,836 |
28 Feb 2025 | 0.33 | -0.0389 | -10.54% | 0.3179 | 0.3867 | 841,869 |
27 Feb 2025 | 0.3689 | -0.02715 | -6.86% | 0.36 | 0.43 | 726,074 |
26 Feb 2025 | 0.39605 | -0.00395 | -0.99% | 0.392 | 0.43 | 217,667 |
25 Feb 2025 | 0.40 | -0.0121 | -2.94% | 0.3976 | 0.42176 | 139,280 |
24 Feb 2025 | 0.4121 | -0.0365 | -8.14% | 0.40 | 0.456 | 455,792 |
21 Feb 2025 | 0.4486 | 0.0236 | 5.55% | 0.42679 | 0.459 | 160,610 |
20 Feb 2025 | 0.425 | 0.025 | 6.25% | 0.392 | 0.42658 | 425,689 |
19 Feb 2025 | 0.40 | -0.0275 | -6.43% | 0.397 | 0.43 | 982,965 |
18 Feb 2025 | 0.4275 | -0.03838 | -8.24% | 0.423 | 0.509 | 1,018,671 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.40 | 0.342 | 0.3557082 | 362,154 | 0.01 | 2.78% |
1 Month | 0.46215 | 0.509 | 0.2911 | 0.3760286 | 478,815 | -0.09215 | -19.94% |
3 Months | 0.7271 | 0.99 | 0.2911 | 0.5516515 | 551,901 | -0.3571 | -49.11% |
6 Months | 0.6804 | 0.99 | 0.2911 | 0.6299352 | 423,251 | -0.3104 | -45.62% |
1 Year | 0.8296 | 1.39 | 0.2911 | 0.7116924 | 396,188 | -0.4596 | -55.40% |
3 Years | 4.58 | 5.80 | 0.2911 | 1.64 | 356,179 | -4.21 | -91.92% |
5 Years | 0.2359 | 11.23 | 0.1808 | 3.17 | 467,283 | 0.1341 | 56.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions