Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd (QX) | USOTC:RECAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0199 | -4.93% | 0.3835 | 0.3775 | 0.3916 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4085 | 0.3751 | 0.406 | 233,197 | 15:37:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.4034 | 0.0024 | 0.60% | 0.37 | 0.4085 | 136,108 |
| 25 Mar 2025 | 0.401 | 0.0011 | 0.28% | 0.386 | 0.4123 | 147,437 |
| 24 Mar 2025 | 0.3999 | -0.0001 | -0.03% | 0.393 | 0.4275 | 333,745 |
| 21 Mar 2025 | 0.40 | -0.02 | -4.76% | 0.40 | 0.459 | 338,134 |
| 20 Mar 2025 | 0.42 | -0.07 | -14.29% | 0.42 | 0.528941 | 786,680 |
| 19 Mar 2025 | 0.49 | 0.0401 | 8.91% | 0.433447 | 0.495471 | 351,438 |
| 18 Mar 2025 | 0.4499 | 0.0362 | 8.75% | 0.4062 | 0.45 | 529,688 |
| 17 Mar 2025 | 0.4137 | 0.0437 | 11.81% | 0.36 | 0.4319 | 328,340 |
| 14 Mar 2025 | 0.37 | 0.006 | 1.65% | 0.36 | 0.3789 | 223,746 |
| 13 Mar 2025 | 0.364 | -0.0025 | -0.68% | 0.360575 | 0.40 | 320,692 |
| 12 Mar 2025 | 0.3665 | 0.01 | 2.81% | 0.35 | 0.367822 | 231,914 |
| 11 Mar 2025 | 0.3565 | 0.0145 | 4.24% | 0.35 | 0.36885 | 239,679 |
| 10 Mar 2025 | 0.342 | -0.0181 | -5.03% | 0.342 | 0.36 | 542,796 |
| 07 Mar 2025 | 0.3601 | 0.0181 | 5.29% | 0.342 | 0.37 | 475,687 |
| 06 Mar 2025 | 0.342 | 0.012 | 3.64% | 0.301 | 0.355 | 362,264 |
| 05 Mar 2025 | 0.33 | 0.0006 | 0.18% | 0.31 | 0.336 | 342,655 |
| 04 Mar 2025 | 0.3294 | 0.01192 | 3.75% | 0.2911 | 0.3294 | 760,472 |
| 03 Mar 2025 | 0.31748 | -0.01252 | -3.79% | 0.31 | 0.35 | 437,836 |
| 28 Feb 2025 | 0.33 | -0.0389 | -10.54% | 0.3179 | 0.3867 | 841,869 |
| 27 Feb 2025 | 0.3689 | -0.02715 | -6.86% | 0.36 | 0.43 | 726,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.528941 | 0.37 | 0.4093625 | 348,421 | -0.1115 | -22.53% |
| 1 Month | 0.43 | 0.528941 | 0.2911 | 0.3734697 | 422,863 | -0.0465 | -10.81% |
| 3 Months | 0.71 | 0.99 | 0.2911 | 0.5314788 | 562,995 | -0.3265 | -45.99% |
| 6 Months | 0.775 | 0.99 | 0.2911 | 0.6129323 | 432,581 | -0.3915 | -50.52% |
| 1 Year | 0.667 | 1.39 | 0.2911 | 0.7016463 | 389,276 | -0.2835 | -42.50% |
| 3 Years | 4.715 | 5.80 | 0.2911 | 1.59 | 357,573 | -4.33 | -91.87% |
| 5 Years | 0.23226 | 11.23 | 0.187 | 3.15 | 469,732 | 0.15124 | 65.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
