ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Radius Gold Inc (PK)	USOTC:RDUFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.0502	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	65,000	16:55:57

Radius Gold (PK) (RDUFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.06	0.00	0.00%	0.046	0.06	60,000
17 May 2024	0.06	0.00	0.00%	0.0451	0.06	82,550
16 May 2024	0.06	0.00	0.00%	0.06	0.06	0
15 May 2024	0.06	0.00	0.00%	0.06	0.06	10,000
14 May 2024	0.06	0.00	0.00%	0.06	0.06	170,100
13 May 2024	0.06	0.00	0.00%	0.041	0.06	23,366
10 May 2024	0.06	-0.003	-4.76%	0.04	0.063	233,000
09 May 2024	0.063	-0.007	-10.00%	0.06	0.07	129,000
08 May 2024	0.07	0.0099	16.47%	0.07	0.07	30,100
07 May 2024	0.0601	-0.0199	-24.88%	0.0601	0.07	11,600
06 May 2024	0.08	0.01	14.29%	0.07	0.08	50,000
03 May 2024	0.07	0.00	0.00%	0.07	0.07	0
02 May 2024	0.07	0.00	0.00%	0.0699	0.07	700
01 May 2024	0.07	0.00	0.00%	0.0699	0.07	200,200
30 Apr 2024	0.07	0.00	0.00%	0.0576	0.07	42,801
29 Apr 2024	0.07	-0.005	-6.67%	0.0636	0.07	333,225
26 Apr 2024	0.075	0.0006	0.81%	0.0616	0.075	1,200
25 Apr 2024	0.0744	-0.0059	-7.35%	0.0614	0.075	241,100
24 Apr 2024	0.0803	-0.0137	-14.57%	0.0803	0.0803	18,000
23 Apr 2024	0.094	0.00	0.00%	0.094	0.094	0
22 Apr 2024	0.094	0.0139	17.35%	0.094	0.094	2,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.0451	0.06	80,663	0.00	0.00%
1 Month	0.0803	0.0803	0.04	0.0669115	96,291	-0.0203	-25.28%
3 Months	0.0861	0.15	0.04	0.0751178	50,534	-0.0261	-30.31%
6 Months	0.083	0.169	0.04	0.0803603	38,502	-0.023	-27.71%
1 Year	0.13	0.665	0.04	0.1056992	33,882	-0.07	-53.85%
3 Years	0.1864	0.665	0.04	0.1671151	23,272	-0.1264	-67.81%
5 Years	0.187	0.665	0.000075	0.1792611	24,147	-0.127	-67.91%