ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,260.85
-0.30%
Dow Jones
38,908.01
0.06%
Gold vs US Dollar
2,309.68
-2.82%
Brent Oil
80.095
0.27%
Bitcoin
71,365.39
0.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rapid Dose Therapeutics Corp (PK) (RDTCF)

  7. Rapid Dose Therapeutics Corp (PK) (RDTCF) Historical

RDTCF Rapid Dose Therapeutics Corp (PK)

0.0029
0.00 (0.00%)
Last Updated: 14:30:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rapid Dose Therapeutics Corp (PK) USOTC:RDTCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0029 0.0029 0.285
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:31

Rapid Dose Therapeutics (PK) (RDTCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 20240.00290.000.00%0.00290.00290
05 Jun 20240.00290.000.00%0.00290.00290
04 Jun 20240.00290.000.00%0.00290.00290
03 Jun 20240.00290.000.00%0.00290.00290
31 May 20240.00290.000.00%0.00290.00290
30 May 20240.00290.000.00%0.00290.00290
29 May 20240.00290.000.00%0.00290.00290
28 May 20240.00290.000.00%0.00290.00290
24 May 20240.00290.000.00%0.00290.00290
23 May 20240.00290.000.00%0.00290.00290
22 May 20240.00290.000.00%0.00290.00290
21 May 20240.00290.000.00%0.00290.00290
20 May 20240.00290.000.00%0.00290.00290
17 May 20240.0029-0.0122-80.79%0.00290.00291,675
16 May 20240.01510.000.00%0.01510.01510
15 May 20240.01510.000.00%0.01510.01510
14 May 20240.01510.000.00%0.01510.01510
13 May 20240.01510.000.00%0.01510.01510
10 May 20240.01510.000.00%0.01510.01510
09 May 20240.01510.000.00%0.01510.01510
08 May 20240.01510.000.00%0.01510.01510
07 May 20240.01510.000.00%0.01510.01510
Download more Rapid Dose Therapeutics Corp (PK) Historical Data

Rapid Dose Therapeutics Corp (PK) (RDTCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00290.00290.00290.00291,6750.000.00%
3 Months0.110.1150.00290.1108883156,094-0.1071-97.36%
6 Months0.01510.29320.00290.1095066111,411-0.0122-80.79%
1 Year0.200.29320.00210.097106852,612-0.1971-98.55%
3 Years0.23981.110.00040.34037723,674-0.2369-98.79%
5 Years0.57091.110.00040.305506723,245-0.568-99.49%

Your Recent History

USOTC
RDTCF
Rapid Dose Therapeutics (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved