Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Stratus Energy Inc (PK) | USOTC:RDRIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 4.76% | 0.22 | 0.05 | 0.298 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 15,000 | 13:36:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.21 | -0.0049 | -2.28% | 0.21 | 0.22 | 20,000 |
| 25 Mar 2025 | 0.2149 | -0.0109 | -4.83% | 0.2149 | 0.235 | 13,000 |
| 24 Mar 2025 | 0.2258 | 0.0081 | 3.72% | 0.2181 | 0.2389 | 43,700 |
| 21 Mar 2025 | 0.2177 | -0.0005 | -0.23% | 0.21 | 0.22 | 186,400 |
| 20 Mar 2025 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0 |
| 19 Mar 2025 | 0.2182 | 0.0082 | 3.90% | 0.21 | 0.2182 | 111,000 |
| 18 Mar 2025 | 0.21 | -0.02 | -8.70% | 0.21 | 0.23 | 46,000 |
| 17 Mar 2025 | 0.23 | -0.0114 | -4.72% | 0.23 | 0.23 | 23,700 |
| 14 Mar 2025 | 0.2414 | 0.0114 | 4.96% | 0.24 | 0.2449 | 115,000 |
| 13 Mar 2025 | 0.23 | -0.0151 | -6.16% | 0.23 | 0.24 | 33,000 |
| 12 Mar 2025 | 0.2451 | -0.0249 | -9.22% | 0.2343 | 0.25 | 437,817 |
| 11 Mar 2025 | 0.27 | 0.03 | 12.50% | 0.2514 | 0.27 | 250,000 |
| 10 Mar 2025 | 0.24 | -0.05 | -17.24% | 0.24 | 0.27 | 252,494 |
| 07 Mar 2025 | 0.29 | -0.015 | -4.92% | 0.251 | 0.30 | 427,711 |
| 06 Mar 2025 | 0.305 | -0.04 | -11.59% | 0.30 | 0.345 | 144,900 |
| 05 Mar 2025 | 0.345 | -0.015 | -4.17% | 0.345 | 0.351 | 27,944 |
| 04 Mar 2025 | 0.36 | 0.0275 | 8.27% | 0.3425 | 0.37 | 598,281 |
| 03 Mar 2025 | 0.3325 | -0.0925 | -21.76% | 0.3325 | 0.40 | 533,000 |
| 28 Feb 2025 | 0.425 | -0.035 | -7.61% | 0.42 | 0.425 | 16,000 |
| 27 Feb 2025 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 38,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2389 | 0.21 | 0.2183217 | 65,775 | 0.00 | 0.00% |
| 1 Month | 0.46 | 0.46 | 0.21 | 0.2900448 | 174,650 | -0.24 | -52.17% |
| 3 Months | 0.2999 | 0.46 | 0.21 | 0.3059143 | 112,859 | -0.0799 | -26.64% |
| 6 Months | 0.33 | 0.5125 | 0.21 | 0.3398888 | 118,769 | -0.11 | -33.33% |
| 1 Year | 0.4611 | 0.5125 | 0.21 | 0.364735 | 100,237 | -0.2411 | -52.29% |
| 3 Years | 0.1022 | 0.59 | 0.1022 | 0.3725806 | 81,995 | 0.1178 | 115.26% |
| 5 Years | 0.1022 | 0.59 | 0.1022 | 0.3725806 | 79,919 | 0.1178 | 115.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
