New Stratus Energy Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
New Stratus Energy Inc (PK)	USOTC:RDRIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4446	0.0008	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:30

New Stratus Energy (PK) (RDRIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.4446	0.00	0.00%	0.4446	0.4446	0
24 May 2024	0.4446	0.00	0.00%	0.4446	0.4446	0
23 May 2024	0.4446	0.00	0.00%	0.4446	0.4446	0
22 May 2024	0.4446	0.00	0.00%	0.4446	0.4446	0
21 May 2024	0.4446	-0.0004	-0.09%	0.4446	0.4446	10,000
20 May 2024	0.445	0.00	0.00%	0.445	0.445	0
17 May 2024	0.445	-0.005	-1.11%	0.445	0.45	14,000
16 May 2024	0.45	-0.0181	-3.87%	0.445	0.46	50,500
15 May 2024	0.4681	-0.0089	-1.87%	0.4553	0.4822	234,500
14 May 2024	0.477	0.032	7.19%	0.445	0.485	308,500
13 May 2024	0.445	-0.026	-5.52%	0.445	0.4483	17,000
10 May 2024	0.471	0.00	0.00%	0.471	0.471	0
09 May 2024	0.471	0.00	0.00%	0.471	0.471	0
08 May 2024	0.471	0.00	0.00%	0.471	0.471	0
07 May 2024	0.471	0.00	0.00%	0.471	0.471	0
06 May 2024	0.471	-0.009	-1.88%	0.471	0.472	110,400
03 May 2024	0.48	0.0444	10.19%	0.48	0.48	22,300
02 May 2024	0.4356	0.00	0.00%	0.4356	0.4356	0
01 May 2024	0.4356	0.00	0.00%	0.4356	0.4356	0
30 Apr 2024	0.4356	0.00	0.00%	0.4356	0.4356	0
29 Apr 2024	0.4356	0.00	0.00%	0.4356	0.4356	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4446	0.4446	0.4446	0.4446	10,000	0.00	0.00%
1 Month	0.48	0.485	0.4446	0.4700109	95,900	-0.0354	-7.38%
3 Months	0.445	0.485	0.4283	0.4635438	61,322	-0.0004	-0.09%
6 Months	0.46	0.59	0.4283	0.4748717	48,436	-0.0154	-3.35%
1 Year	0.47	0.59	0.4283	0.4753848	39,111	-0.0254	-5.40%
3 Years	0.47	0.59	0.4283	0.4753848	39,111	-0.0254	-5.40%
5 Years	0.47	0.59	0.4283	0.4753848	39,111	-0.0254	-5.40%