Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ridgeline Minerals Corporation (QB) (RDGMF)
Ridgeline Minerals Corporation (QB) (RDGMF) Historical

RDGMF Ridgeline Minerals Corporation (QB)

0.1051

0.00455 (4.53%)

Last Updated: 14:47:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ridgeline Minerals Corporation (QB)	USOTC:RDGMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00455	4.53%	0.1051	0.0915	0.1051

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1051	0.1051	0.1051	100	14:47:30

Ridgeline Minerals (QB) (RDGMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.10055	0.00445	4.63%	0.095	0.1061	11,800
03 Jan 2025	0.0961	-0.0049	-4.85%	0.0961	0.1061	29,178
02 Jan 2025	0.101	0.006	6.32%	0.09625	0.101	55,100
31 Dec 2024	0.095	0.00	0.00%	0.095	0.10055	40,268
30 Dec 2024	0.095	-0.0032	-3.26%	0.095	0.10065	165,143
27 Dec 2024	0.0982	-0.00235	-2.34%	0.0973	0.1061	47,700
26 Dec 2024	0.10055	0.00235	2.39%	0.10055	0.10055	400
24 Dec 2024	0.0982	-0.0023	-2.29%	0.0982	0.0982	5,010
23 Dec 2024	0.1005	-0.0014	-1.37%	0.1005	0.1005	10,000
20 Dec 2024	0.1019	0.00365	3.72%	0.09815	0.1019	68,400
19 Dec 2024	0.09825	-0.0023	-2.29%	0.09825	0.0983	2,700
18 Dec 2024	0.10055	0.00205	2.08%	0.09675	0.1021	76,000
17 Dec 2024	0.0985	-0.0075	-7.08%	0.0982	0.1061	40,500
16 Dec 2024	0.106	0.0008	0.76%	0.09765	0.106	29,425
13 Dec 2024	0.1052	0.0031	3.04%	0.10115	0.1075	550
12 Dec 2024	0.1021	0.00005	0.05%	0.095	0.10825	100,700
11 Dec 2024	0.10205	-0.00295	-2.81%	0.0996	0.1083	23,949
10 Dec 2024	0.105	-0.0006	-0.57%	0.10065	0.11	53,615
09 Dec 2024	0.1056	0.0063	6.34%	0.1045	0.108	21,484

Download more Ridgeline Minerals Corporation (QB) Historical Data

Ridgeline Minerals Corporation (QB) (RDGMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.1061	0.095	0.0981404	34,087	0.0101	10.63%
1 Month	0.10065	0.11	0.095	0.0995337	42,247	0.00445	4.42%
3 Months	0.11	0.163	0.095	0.1118728	65,706	-0.0049	-4.45%
6 Months	0.1075	0.163	0.08795	0.1113145	76,246	-0.0024	-2.23%
1 Year	0.0846	0.163	0.06	0.1075122	69,326	0.0205	24.23%
3 Years	0.30	0.34145	0.06	0.1255671	40,608	-0.1949	-64.97%
5 Years	1.53	2.46	0.06	0.1589164	34,962	-1.42	-93.13%

Ridgeline Minerals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions