Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vivos Inc (QB) (RDGL)
Vivos Inc (QB) (RDGL) Historical

RDGL Vivos Inc (QB)

0.127325

0.00125 (0.99%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vivos Inc (QB)	USOTC:RDGL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001245	0.99%	0.127325	0.1241	0.1284

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.135	0.1232	0.132	725,428	17:59:49

Vivos (QB) (RDGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.127325	0.00125	0.99%	0.1232	0.135	725,428
23 Dec 2024	0.12608	0.03808	43.27%	0.12	0.16	7,679,769
20 Dec 2024	0.088	0.008	10.00%	0.082	0.0926	803,253
19 Dec 2024	0.08	0.00933	13.19%	0.068	0.08225	964,889
18 Dec 2024	0.070675	-0.00244	-3.33%	0.0611	0.0734	1,050,861
17 Dec 2024	0.07311	-0.00414	-5.36%	0.067	0.0799	2,310,856
16 Dec 2024	0.07725	-0.00335	-4.16%	0.0765	0.0819	521,868
13 Dec 2024	0.0806	-0.0004	-0.49%	0.0785	0.0839	1,707,029
12 Dec 2024	0.081	0.00425	5.54%	0.0765	0.0839	735,345
11 Dec 2024	0.07675	-0.0062	-7.47%	0.072	0.0849	2,516,110
10 Dec 2024	0.08295	-0.00005	-0.06%	0.081	0.0872	2,431,903
09 Dec 2024	0.083	-0.00625	-7.00%	0.083	0.09	962,628
06 Dec 2024	0.08925	-0.00345	-3.72%	0.0843	0.0932	620,151
05 Dec 2024	0.0927	-0.0003	-0.32%	0.083	0.097	745,657
04 Dec 2024	0.093	0.0009	0.98%	0.0862	0.093	944,710
03 Dec 2024	0.0921	-0.0009	-0.97%	0.0871	0.096	547,677
02 Dec 2024	0.093	0.00275	3.05%	0.0855	0.09529	473,190
29 Nov 2024	0.09025	-0.00075	-0.82%	0.0855	0.091	95,926
27 Nov 2024	0.091	-0.0015	-1.62%	0.085	0.093	565,106
26 Nov 2024	0.0925	-0.0005	-0.54%	0.0885	0.093	296,569

Download more Vivos Inc (QB) Historical Data

Vivos Inc (QB) (RDGL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0781	0.16	0.0611	0.1061201	2,561,926	0.04923	63.03%
1 Month	0.093	0.16	0.0611	0.0949372	1,367,026	0.03433	36.91%
3 Months	0.1649	0.18	0.0611	0.1109908	1,150,736	-0.03758	-22.79%
6 Months	0.2451	0.25	0.0611	0.1283871	1,364,587	-0.11778	-48.05%
1 Year	0.0703	0.255	0.049	0.1335498	1,263,041	0.05703	81.12%
3 Years	0.082	0.255	0.04	0.1027218	759,449	0.04533	55.27%
5 Years	0.034	0.31	0.0135	0.1016309	1,076,221	0.09333	274.49%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions