Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Vivos Inc (QB) (RDGL)
Vivos Inc (QB) (RDGL) Historical

RDGL Vivos Inc (QB)

0.172475

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vivos Inc (QB)	USOTC:RDGL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.172475	0.17	0.1725

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:32:09

Vivos (QB) (RDGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.172475	0.01548	9.86%	0.1515	0.1735	1,683,535
29 Apr 2024	0.157	0.007	4.67%	0.135	0.18	5,063,167
26 Apr 2024	0.15	0.0301	25.10%	0.12	0.1599	2,763,974
25 Apr 2024	0.1199	0.00115	0.97%	0.104	0.124	1,061,702
24 Apr 2024	0.11875	0.01375	13.10%	0.1034	0.1203	1,558,667
23 Apr 2024	0.105	-0.0015	-1.41%	0.103	0.107	230,748
22 Apr 2024	0.1065	0.0005	0.47%	0.101	0.1067	399,559
19 Apr 2024	0.106	0.0029	2.81%	0.0975	0.1072	1,356,556
18 Apr 2024	0.1031	-0.00228	-2.16%	0.1001	0.1055	501,366
17 Apr 2024	0.10538	-0.00457	-4.16%	0.102	0.115	761,882
16 Apr 2024	0.10995	0.00055	0.50%	0.1001	0.11	1,387,745
15 Apr 2024	0.1094	0.005	4.79%	0.0955	0.1199	2,581,378
12 Apr 2024	0.1044	-0.0039	-3.60%	0.096	0.1148	3,308,376
11 Apr 2024	0.1083	0.0163	17.72%	0.0932	0.11	4,399,300
10 Apr 2024	0.092	0.00776	9.21%	0.08395	0.0978	1,574,018
09 Apr 2024	0.08424	0.003	3.69%	0.0801	0.085	862,358
08 Apr 2024	0.08124	0.00124	1.55%	0.076	0.0825	446,042
05 Apr 2024	0.08	0.004	5.26%	0.074	0.08	1,207,302
04 Apr 2024	0.076	-0.0032	-4.04%	0.0751	0.0799	309,238
03 Apr 2024	0.0792	0.0038	5.04%	0.0753	0.08298	1,080,351
02 Apr 2024	0.0754	0.00145	1.96%	0.0723	0.0762	852,263
01 Apr 2024	0.07395	0.0017	2.35%	0.0704	0.077	1,129,988

Download more Vivos Inc (QB) Historical Data

Vivos Inc (QB) (RDGL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.104	0.18	0.1034	0.1493912	2,426,209	0.06848	65.84%
1 Month	0.0759	0.18	0.074	0.118971	1,626,863	0.09658	127.24%
3 Months	0.0595	0.18	0.049	0.0950896	957,574	0.11298	189.87%
6 Months	0.05827	0.18	0.04119	0.0818313	796,390	0.11421	195.99%
1 Year	0.0975	0.18	0.04119	0.0746707	597,088	0.07498	76.90%
3 Years	0.09005	0.18	0.04	0.0801113	675,296	0.08243	91.53%
5 Years	0.0038	0.31	0.0025	0.0799553	1,024,398	0.16868	4,438.82%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions