Vivos Inc (QB) Share Price History - Historical Data for RDGL

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Vivos Inc (QB) (RDGL)
Vivos Inc (QB) (RDGL) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vivos Inc (QB)	USOTC:RDGL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00255	2.13%	0.1225	0.12	0.1234

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1239	0.12	0.1225	539,931	20:30:13

Vivos (QB) (RDGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.1225	0.00255	2.13%	0.12	0.1239	539,931
18 Mar 2025	0.11995	-0.00273	-2.23%	0.119025	0.1238	224,183
17 Mar 2025	0.12268	-0.00402	-3.17%	0.12	0.1252	201,297
14 Mar 2025	0.1267	0.00755	6.34%	0.1171	0.127	396,395
13 Mar 2025	0.11915	0.00139	1.18%	0.116985	0.12	154,358
12 Mar 2025	0.11776	0.00126	1.08%	0.115	0.1215	341,730
11 Mar 2025	0.1165	0.0045	4.02%	0.1111	0.1212	360,833
10 Mar 2025	0.112	-0.009	-7.44%	0.11101	0.122	685,969
07 Mar 2025	0.121	0.001	0.83%	0.11	0.121	409,001
06 Mar 2025	0.12	-0.0025	-2.04%	0.1131	0.125	401,924
05 Mar 2025	0.1225	0.01064	9.51%	0.11295	0.1225	684,542
04 Mar 2025	0.11186	-0.00264	-2.31%	0.10915	0.1196	419,082
03 Mar 2025	0.1145	0.0065	6.02%	0.106	0.115	266,274
28 Feb 2025	0.108	-0.0027	-2.44%	0.10575	0.114	1,219,055
27 Feb 2025	0.1107	-0.0003	-0.27%	0.1052	0.1136	1,037,901
26 Feb 2025	0.111	-0.00609	-5.20%	0.1105	0.12	782,780
25 Feb 2025	0.11709	-0.00291	-2.43%	0.11	0.1248	1,133,047
24 Feb 2025	0.12	-0.00088	-0.72%	0.1106	0.135	1,678,994
21 Feb 2025	0.120875	0.00638	5.57%	0.1128	0.1286	1,658,002
20 Feb 2025	0.1145	-0.0442	-27.85%	0.1099	0.1695	4,576,496

Download more Vivos Inc (QB) Historical Data

Vivos Inc (QB) (RDGL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.121	0.127	0.115	0.1217356	263,593	0.0015	1.24%
1 Month	0.166	0.1739	0.1052	0.119468	903,873	-0.0435	-26.20%
3 Months	0.13	0.1739	0.10	0.1305783	1,138,161	-0.0075	-5.77%
6 Months	0.1645	0.18	0.0611	0.1222446	1,114,899	-0.042	-25.53%
1 Year	0.0711	0.255	0.05986	0.1400212	1,384,426	0.0514	72.29%
3 Years	0.0644	0.255	0.04	0.1074688	800,743	0.0581	90.22%
5 Years	0.021	0.31	0.0135	0.1031629	1,098,976	0.1015	483.33%

Global X Copper Miners

Aurora Cannabis

Strive US Energy ETF

First Trust Mid Cap Core...

Dyne Therapeutics

iShares Asia 50

Host Hotels and Resorts

BNP Paribas Issuance

Innovative Food (QB)

iShares Interest Rate He...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions