Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookside Energy Ltd (PK) | USOTC:RDFEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2426 | 0.2047 | 0.2847 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:40:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0 |
| 25 Mar 2025 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0 |
| 24 Mar 2025 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0 |
| 21 Mar 2025 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0 |
| 20 Mar 2025 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0 |
| 19 Mar 2025 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0 |
| 18 Mar 2025 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0 |
| 17 Mar 2025 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0 |
| 14 Mar 2025 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0 |
| 13 Mar 2025 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0 |
| 12 Mar 2025 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0 |
| 11 Mar 2025 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0 |
| 10 Mar 2025 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0 |
| 07 Mar 2025 | 0.2426 | -0.04363 | -15.24% | 0.2426 | 0.2426 | 1,050 |
| 06 Mar 2025 | 0.286226 | 0.00 | 0.00% | 0.286226 | 0.286226 | 0 |
| 05 Mar 2025 | 0.286226 | 0.00 | 0.00% | 0.286226 | 0.286226 | 0 |
| 04 Mar 2025 | 0.286226 | 0.00 | 0.00% | 0.286226 | 0.286226 | 0 |
| 03 Mar 2025 | 0.286226 | 0.00 | 0.00% | 0.286226 | 0.286226 | 0 |
| 28 Feb 2025 | 0.286226 | 0.00 | 0.00% | 0.286226 | 0.286226 | 0 |
| 27 Feb 2025 | 0.286226 | 0.00 | 0.00% | 0.286226 | 0.286226 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 525 | 0.00 | 0.00% |
| 3 Months | 0.2551 | 0.3397 | 0.2426 | 0.3028918 | 1,088 | -0.0125 | -4.90% |
| 6 Months | 0.67 | 0.85 | 0.2426 | 0.4200849 | 2,365 | -0.4274 | -63.79% |
| 1 Year | 0.50 | 0.87 | 0.2426 | 0.4918881 | 39,950 | -0.2574 | -51.48% |
| 3 Years | 0.80 | 1.025 | 0.005 | 0.4036971 | 64,601 | -0.5574 | -69.68% |
| 5 Years | 2.00 | 14.45 | 0.005 | 0.800543 | 79,781 | -1.76 | -87.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
