We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Brookside Energy Ltd (PK) | USOTC:RDFEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0143 | 0.0052 | 0.265 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0 |
29 Apr 2024 | 0.0143 | -0.0031 | -17.82% | 0.0143 | 0.0143 | 143,678 |
26 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
25 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
24 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
23 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
22 Apr 2024 | 0.0174 | 0.0117 | 205.26% | 0.0174 | 0.0174 | 10,000 |
19 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
18 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
17 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
16 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
15 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
12 Apr 2024 | 0.0057 | -0.0044 | -43.56% | 0.0057 | 0.00875 | 18,933 |
11 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
10 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
09 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
08 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
05 Apr 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 125,000 |
04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
02 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 143,678 | 0.00 | 0.00% |
1 Month | 0.0101 | 0.0174 | 0.0057 | 0.012093 | 74,403 | 0.0042 | 41.58% |
3 Months | 0.0051 | 0.0174 | 0.0051 | 0.0096205 | 169,598 | 0.0092 | 180.39% |
6 Months | 0.0076 | 0.0174 | 0.0051 | 0.0093751 | 157,944 | 0.0067 | 88.16% |
1 Year | 0.0001 | 0.0174 | 0.0001 | 0.0070666 | 188,109 | 0.0142 | 14,200.00% |
3 Years | 0.0255 | 0.1899 | 0.0001 | 0.0170736 | 89,828 | -0.0112 | -43.92% |
5 Years | 0.02 | 0.289 | 0.0001 | 0.0163222 | 91,181 | -0.0057 | -28.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions