ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.07
0.34%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,646.61
-0.03%
Brent Oil
73.515
0.56%
Bitcoin
104,275.97
-1.77%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Redfiield Energy LLC (GM) (RDFD)

  7. Redfiield Energy LLC (GM) (RDFD) Historical

RDFD Redfiield Energy LLC (GM)

2.10
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Redfiield Energy LLC (GM) USOTC:RDFD OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.10 2.10 2.10
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Redfiield Energy (GM) (RDFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20242.100.000.00%2.102.100
16 Dec 20242.100.000.00%2.102.100
13 Dec 20242.100.000.00%2.102.100
12 Dec 20242.100.000.00%2.102.100
11 Dec 20242.100.000.00%2.102.100
10 Dec 20242.100.000.00%2.102.100
09 Dec 20242.100.000.00%2.102.100
06 Dec 20242.100.000.00%2.102.100
05 Dec 20242.100.000.00%2.102.100
04 Dec 20242.100.000.00%2.102.100
03 Dec 20242.100.000.00%2.102.100
02 Dec 20242.100.000.00%2.102.100
29 Nov 20242.100.000.00%2.102.100
27 Nov 20242.100.000.00%2.102.100
26 Nov 20242.100.000.00%2.102.100
25 Nov 20242.100.000.00%2.102.100
22 Nov 20242.100.000.00%2.102.100
21 Nov 20242.100.000.00%2.102.100
20 Nov 20242.100.000.00%2.102.100
19 Nov 20242.100.7252.17%2.102.105,000
18 Nov 20241.380.000.00%1.381.380
Download more Redfiield Energy LLC (GM) Historical Data

Your Recent History

USOTC
RDFD
Redfiield Energy (GM)
LSE
IF13
Hsbc Bk.27
BOV
S2UI34Q
Sun Communities
LSE
85VK
Aspire Def.fina
NASDAQ
ABLOIXX
Hsbc Bank Usa Na Point t...
BIT
UC5F0Q
Unicredit Bank
BIT
UC00U4
Unicredit Bank
LSE
82OU
Banca Lom. N-vt
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved