We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Pine Exploration Inc (QB) | USOTC:RDEXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0789 | 0.0737 | 0.082 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:19:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.0789 | -0.0011 | -1.38% | 0.077 | 0.081 | 129,800 |
| 16 Dec 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.08125 | 50,580 |
| 13 Dec 2024 | 0.082 | -0.00275 | -3.24% | 0.0812 | 0.082 | 40,000 |
| 12 Dec 2024 | 0.08475 | 0.00 | 0.00% | 0.08475 | 0.08475 | 0 |
| 11 Dec 2024 | 0.08475 | -0.0012 | -1.40% | 0.0804 | 0.0866 | 25,110 |
| 10 Dec 2024 | 0.08595 | 0.00 | 0.00% | 0.08595 | 0.08595 | 0 |
| 09 Dec 2024 | 0.08595 | 0.00119 | 1.40% | 0.0846 | 0.0899 | 30,100 |
| 06 Dec 2024 | 0.08476 | -0.00124 | -1.44% | 0.08476 | 0.08476 | 22,750 |
| 05 Dec 2024 | 0.086 | -0.0012 | -1.38% | 0.085 | 0.086 | 96,500 |
| 04 Dec 2024 | 0.0872 | -0.0018 | -2.02% | 0.0872 | 0.09 | 62,085 |
| 03 Dec 2024 | 0.089 | 0.00195 | 2.24% | 0.089 | 0.089 | 15,000 |
| 02 Dec 2024 | 0.08705 | -0.00207 | -2.32% | 0.0848 | 0.08705 | 103,000 |
| 29 Nov 2024 | 0.08912 | 0.00492 | 5.84% | 0.08912 | 0.08912 | 500 |
| 27 Nov 2024 | 0.0842 | 0.00392 | 4.88% | 0.0842 | 0.086 | 9,841 |
| 26 Nov 2024 | 0.08028 | 0.00128 | 1.62% | 0.07795 | 0.08028 | 57,250 |
| 25 Nov 2024 | 0.079 | -0.006 | -7.06% | 0.079 | 0.0823 | 54,044 |
| 22 Nov 2024 | 0.085 | 0.0025 | 3.03% | 0.08155 | 0.085 | 11,678 |
| 21 Nov 2024 | 0.0825 | 0.0007 | 0.86% | 0.075 | 0.0828 | 76,140 |
| 20 Nov 2024 | 0.0818 | -0.0082 | -9.11% | 0.0818 | 0.0863 | 45,000 |
| 19 Nov 2024 | 0.09 | -0.00135 | -1.48% | 0.09 | 0.0902 | 69,035 |
| 18 Nov 2024 | 0.09135 | -0.00205 | -2.19% | 0.09135 | 0.09135 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0866 | 0.0866 | 0.077 | 0.0802301 | 61,373 | -0.0077 | -8.89% |
| 1 Month | 0.0825 | 0.09 | 0.075 | 0.0830971 | 48,787 | -0.0036 | -4.36% |
| 3 Months | 0.0979 | 0.121 | 0.075 | 0.0983346 | 83,036 | -0.019 | -19.41% |
| 6 Months | 0.0696 | 0.121 | 0.0491 | 0.0817445 | 79,361 | 0.0093 | 13.36% |
| 1 Year | 0.1414 | 0.18135 | 0.0491 | 0.092786 | 83,876 | -0.0625 | -44.20% |
| 3 Years | 0.3937 | 0.485 | 0.0491 | 0.1373389 | 59,506 | -0.3148 | -79.96% |
| 5 Years | 0.029654 | 0.66 | 0.0035 | 0.1321904 | 58,976 | 0.04925 | 166.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
