Red Pine Exploration Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Red Pine Exploration Inc (QB)	USOTC:RDEXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0012	1.22%	0.0995	0.0836	0.1081

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0995	0.0995	0.0995	7,500	22:00:01

Red Pine Exploration (QB) (RDEXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.0995	0.0012	1.22%	0.0995	0.0995	7,500
10 Feb 2025	0.0983	-0.001	-1.01%	0.095	0.102	63,600
07 Feb 2025	0.0993	-0.0001	-0.10%	0.097	0.10075	70,509
06 Feb 2025	0.0994	0.00	0.00%	0.0994	0.0994	0
05 Feb 2025	0.0994	0.0077	8.40%	0.09126	0.1043	153,870
04 Feb 2025	0.0917	0.00928	11.26%	0.0836	0.0917	45,687
03 Feb 2025	0.082417	0.00294	3.70%	0.078	0.082417	184,100
31 Jan 2025	0.079475	-0.00053	-0.66%	0.079475	0.079475	500
30 Jan 2025	0.08	0.00	0.00%	0.08	0.08	45,000
29 Jan 2025	0.08	0.00	0.00%	0.08	0.08	13,675
28 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
27 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
24 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
23 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
22 Jan 2025	0.08	0.00	0.00%	0.08	0.0811	20,960
21 Jan 2025	0.08	-0.006	-6.98%	0.07555	0.08	11,000
17 Jan 2025	0.086	0.00326	3.94%	0.08525	0.086	13,300
16 Jan 2025	0.08274	0.00024	0.29%	0.08274	0.08274	11,000
15 Jan 2025	0.0825	-0.0015	-1.79%	0.08195	0.0825	4,200
14 Jan 2025	0.084	-0.00112	-1.32%	0.084	0.084	250
13 Jan 2025	0.08512	0.00	0.00%	0.08512	0.08512	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0859	0.1043	0.0836	0.0981149	83,417	0.0136	15.83%
1 Month	0.084	0.1043	0.07555	0.0903669	45,547	0.0155	18.45%
3 Months	0.0902	0.1043	0.0724	0.0850489	47,481	0.0093	10.31%
6 Months	0.0604	0.121	0.05648	0.0918159	68,149	0.0391	64.74%
1 Year	0.1586	0.18135	0.0491	0.0853214	81,414	-0.0591	-37.26%
3 Years	0.3711	0.393	0.0491	0.1301848	60,693	-0.2716	-73.19%
5 Years	0.03	0.66	0.0035	0.1319891	58,834	0.0695	231.67%