Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Redeia Corporacion SA (PK) | USOTC:RDEIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -2.64% | 10.32 | 7.50 | 14.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.21 | 10.24 | 10.36 | 158,804 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Apr 2025 | 10.32 | -0.28 | -2.64% | 10.24 | 11.21 | 158,804 |
| 03 Apr 2025 | 10.60 | 0.55 | 5.47% | 10.55 | 10.677 | 44,997 |
| 02 Apr 2025 | 10.05 | 0.04 | 0.40% | 10.01 | 10.054 | 64,804 |
| 01 Apr 2025 | 10.01 | -0.01 | -0.10% | 9.95 | 10.01 | 88,495 |
| 31 Mar 2025 | 10.02 | 0.00 | 0.00% | 9.92 | 10.02 | 28,695 |
| 28 Mar 2025 | 10.02 | 0.21 | 2.16% | 9.93 | 10.02 | 17,515 |
| 27 Mar 2025 | 9.808 | 0.12 | 1.22% | 9.77 | 9.824 | 20,533 |
| 26 Mar 2025 | 9.69 | -0.04 | -0.46% | 9.637 | 9.69 | 18,542 |
| 25 Mar 2025 | 9.7346 | 0.13 | 1.40% | 9.53 | 9.75 | 14,844 |
| 24 Mar 2025 | 9.60 | -0.03 | -0.27% | 9.545 | 9.60 | 11,195 |
| 21 Mar 2025 | 9.626 | 0.06 | 0.59% | 9.61 | 9.81 | 53,902 |
| 20 Mar 2025 | 9.57 | -0.05 | -0.52% | 9.561 | 9.61 | 7,211 |
| 19 Mar 2025 | 9.62 | 0.04 | 0.42% | 9.53 | 9.626 | 15,878 |
| 18 Mar 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.77 | 79,340 |
| 17 Mar 2025 | 9.58 | 0.06 | 0.63% | 9.56 | 9.60 | 15,022 |
| 14 Mar 2025 | 9.52 | 0.07 | 0.74% | 9.407 | 9.52 | 13,746 |
| 13 Mar 2025 | 9.45 | 0.01 | 0.11% | 9.4225 | 9.46 | 8,070 |
| 12 Mar 2025 | 9.44 | -0.13 | -1.36% | 9.36 | 9.46 | 21,140 |
| 11 Mar 2025 | 9.57 | 0.10 | 1.01% | 9.47 | 9.57 | 20,438 |
| 10 Mar 2025 | 9.4745 | 0.18 | 1.99% | 9.415 | 9.50 | 87,103 |
| 07 Mar 2025 | 9.29 | 0.23 | 2.54% | 9.1974 | 9.30 | 11,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
