Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Redeia Corporacion SA (PK) (RDEIY)
Redeia Corporacion SA (PK) (RDEIY) Historical

RDEIY Redeia Corporacion SA (PK)

9.09

-0.22 (-2.36%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Redeia Corporacion SA (PK)	USOTC:RDEIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-2.36%	9.09	8.72	9.14

High Price	Low Price	Open Price	Traded	Last Trade
9.12	8.9113	8.9113	46,218	21:02:47

Redeia Corporacion (PK) (RDEIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	9.09	-0.22	-2.36%	8.9113	9.12	46,218
25 Jun 2024	9.31	0.17	1.86%	9.10	9.31	18,324
24 Jun 2024	9.14	-0.10	-1.08%	9.14	9.30	10,863
21 Jun 2024	9.24	-0.03	-0.32%	9.1681	9.24	17,255
20 Jun 2024	9.27	0.06	0.65%	9.25	9.3115	4,437
18 Jun 2024	9.21	0.17	1.88%	9.11	9.21	19,981
17 Jun 2024	9.04	-0.04	-0.44%	8.97	9.04	14,009
14 Jun 2024	9.08	0.04	0.50%	9.05	9.105	7,404
13 Jun 2024	9.035	-0.09	-0.93%	9.00	9.07	4,605
12 Jun 2024	9.12	0.08	0.88%	9.08	9.27	10,651
11 Jun 2024	9.04	-0.02	-0.18%	8.98	9.04	33,194
10 Jun 2024	9.056	-0.05	-0.59%	9.01	9.08	7,507
07 Jun 2024	9.11	-0.07	-0.76%	9.0892	9.12	4,451
06 Jun 2024	9.18	0.03	0.33%	9.17	9.24	3,979
05 Jun 2024	9.15	-0.05	-0.49%	9.13	9.205	10,051
04 Jun 2024	9.195	0.09	0.93%	9.11	9.21	24,079
03 Jun 2024	9.11	0.17	1.90%	8.99	9.11	23,521
31 May 2024	8.94	0.04	0.45%	8.87	8.94	32,725
30 May 2024	8.90	0.21	2.42%	8.82	8.90	5,539
29 May 2024	8.69	-0.18	-2.05%	8.687	8.75	22,037
28 May 2024	8.872	0.09	1.05%	8.83	8.89	8,551

Download more Redeia Corporacion SA (PK) Historical Data

Redeia Corporacion (PK)

Viveon Health Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions