We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Electrica Corporacion SA (PK) | USOTC:RDEIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.86 | 9.25 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 02 Dec 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 29 Nov 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 27 Nov 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 26 Nov 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 25 Nov 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 22 Nov 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 21 Nov 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 20 Nov 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 19 Nov 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 18 Nov 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 15 Nov 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 14 Nov 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 13 Nov 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 12 Nov 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 11 Nov 2024 | 16.86 | -1.79 | -9.60% | 16.86 | 16.86 | 231 |
| 08 Nov 2024 | 18.651 | 0.00 | 0.00% | 18.651 | 18.651 | 0 |
| 07 Nov 2024 | 18.651 | 0.00 | 0.00% | 18.651 | 18.651 | 0 |
| 06 Nov 2024 | 18.651 | 0.00 | 0.00% | 18.651 | 18.651 | 0 |
| 05 Nov 2024 | 18.651 | 0.00 | 0.00% | 18.651 | 18.651 | 0 |
| 04 Nov 2024 | 18.651 | 0.00 | 0.00% | 18.651 | 18.651 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.86 | 16.86 | 16.86 | 16.86 | 231 | 0.00 | 0.00% |
| 3 Months | 18.94 | 18.94 | 16.86 | 18.24 | 235 | -2.08 | -10.98% |
| 6 Months | 16.9898 | 18.94 | 16.86 | 17.89 | 1,111 | -0.1298 | -0.76% |
| 1 Year | 16.21 | 18.94 | 15.802 | 17.01 | 1,732 | 0.65 | 4.01% |
| 3 Years | 20.67 | 21.71 | 15.06 | 18.13 | 1,386 | -3.81 | -18.43% |
| 5 Years | 19.392 | 24.322 | 15.06 | 18.48 | 2,415 | -2.53 | -13.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
