Articore Group Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Articore Group Ltd (PK)	USOTC:RDBBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.18	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Articore (PK) (RDBBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
07 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
06 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
03 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
02 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
31 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
30 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
27 Dec 2024	0.18	0.0265	17.26%	0.1791	0.1841	45,900
26 Dec 2024	0.1535	-0.01289	-7.75%	0.1535	0.1611	668
24 Dec 2024	0.166394	-0.00841	-4.81%	0.166394	0.166394	1,500
23 Dec 2024	0.1748	0.00	0.00%	0.1748	0.1748	0
20 Dec 2024	0.1748	0.00	0.00%	0.1748	0.1748	0
19 Dec 2024	0.1748	-0.0089	-4.84%	0.1535	0.17675	3,565
18 Dec 2024	0.1837	0.00	0.00%	0.1837	0.1837	0
17 Dec 2024	0.1837	0.01562	9.29%	0.1837	0.1837	2,000
16 Dec 2024	0.16808	0.00	0.00%	0.16808	0.16808	0
13 Dec 2024	0.16808	-0.03192	-15.96%	0.16808	0.16808	3,000
12 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
11 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
10 Dec 2024	0.20	0.0156	8.46%	0.1576	0.20	46,807
09 Dec 2024	0.1844	-0.00695	-3.63%	0.1844	0.205	15,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.16808	0.1841	0.1535	0.178499	9,439	0.01192	7.09%
3 Months	0.255	0.255	0.1535	0.2065835	17,917	-0.075	-29.41%
6 Months	0.2498	0.30	0.1535	0.236407	17,741	-0.0698	-27.94%
1 Year	0.3625	0.5124	0.1535	0.2643694	12,544	-0.1825	-50.34%
3 Years	2.18	2.42	0.1535	0.5350597	14,381	-2.00	-91.74%
5 Years	0.79	12.00	0.1535	1.92	16,471	-0.61	-77.22%