Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raadr Inc (PK) | USOTC:RDAR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 16.67% | 0.0007 | 0.0006 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.00065 | 0.00065 | 3,501,428 | 15:14:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0008 | 131,723,674 |
| 19 Nov 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 172,178,513 |
| 18 Nov 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.00075 | 212,986,790 |
| 15 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 119,115,129 |
| 14 Nov 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 320,176,063 |
| 13 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0009 | 75,070,395 |
| 12 Nov 2024 | 0.0008 | -0.0002 | -20.00% | 0.00075 | 0.0011 | 329,707,260 |
| 11 Nov 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 198,575,325 |
| 08 Nov 2024 | 0.0009 | 0.0001 | 12.50% | 0.0007 | 0.0009 | 112,180,393 |
| 07 Nov 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0009 | 139,731,853 |
| 06 Nov 2024 | 0.0009 | 0.00005 | 5.88% | 0.0007 | 0.0011 | 849,803,646 |
| 05 Nov 2024 | 0.00085 | -0.0001 | -10.53% | 0.00075 | 0.001 | 230,709,690 |
| 04 Nov 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.0011 | 187,631,494 |
| 01 Nov 2024 | 0.001 | -0.0001 | -9.09% | 0.0009 | 0.00115 | 214,516,608 |
| 31 Oct 2024 | 0.0011 | 0.0002 | 22.22% | 0.0008 | 0.0012 | 332,457,144 |
| 30 Oct 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.0011 | 185,145,720 |
| 29 Oct 2024 | 0.001 | -0.00015 | -13.04% | 0.0009 | 0.0013 | 292,620,277 |
| 28 Oct 2024 | 0.00115 | -0.00015 | -11.54% | 0.0011 | 0.0014 | 403,089,196 |
| 25 Oct 2024 | 0.0013 | 0.00 | 0.00% | 0.001 | 0.0014 | 228,765,763 |
| 24 Oct 2024 | 0.0013 | 0.0003 | 30.00% | 0.001 | 0.0014 | 531,162,624 |
| 23 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.0007 | 0.0011 | 566,685,374 |
| 22 Oct 2024 | 0.001 | -0.0007 | -41.18% | 0.0009 | 0.0018 | 804,225,584 |
| 21 Oct 2024 | 0.0017 | -0.0005 | -22.73% | 0.0016 | 0.0024 | 456,212,879 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0006 | 0.000682 | 191,236,034 | -0.0001 | -12.50% |
| 1 Month | 0.0011 | 0.0014 | 0.0006 | 0.0009525 | 263,367,378 | -0.0004 | -36.36% |
| 3 Months | 0.0001 | 0.0029 | 0.0001 | 0.0010747 | 239,112,657 | 0.0006 | 600.00% |
| 6 Months | 0.0003 | 0.0029 | 0.000001 | 0.0008593 | 145,761,642 | 0.0004 | 133.33% |
| 1 Year | 0.0009 | 0.0029 | 0.000001 | 0.0007814 | 88,410,862 | -0.0002 | -22.22% |
| 3 Years | 0.07 | 0.11 | 0.000001 | 0.0156138 | 51,895,141 | -0.0693 | -99.00% |
| 5 Years | 1.73 | 7.00 | 0.000001 | 0.0975998 | 51,715,849 | -1.73 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
