Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Raadr Inc (PK) (RDAR)
Raadr Inc (PK) (RDAR) Historical

RDAR Raadr Inc (PK)

0.0003

0.0002 (200.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Raadr Inc (PK)	USOTC:RDAR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	200.00%	0.0003	0.0002	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0003	0.0001	0.0002	615,317,211	20:47:24

Raadr (PK) (RDAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0003	0.0002	199.90%	0.0001	0.0003	615,317,211
25 Apr 2024	0.0001	-0.00005	-33.36%	0.0001	0.0002	3,500,040
24 Apr 2024	0.00015	0.00	0.00%	0.0001	0.0002	566,000
23 Apr 2024	0.00015	-0.00005	-25.00%	0.00015	0.0002	2,460,000
22 Apr 2024	0.0002	0.0001	100.00%	0.0001	0.0002	2,727,329
19 Apr 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	107,724,902
18 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	43,673,258
17 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0003	18,961,502
16 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0003	2,311,999
15 Apr 2024	0.0002	-0.0001	-33.34%	0.00015	0.0003	43,587,386
12 Apr 2024	0.0003	0.0001	50.00%	0.0002	0.0003	18,731,255
11 Apr 2024	0.0002	-0.00005	-20.00%	0.0002	0.0003	115,693,371
10 Apr 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	7,170,000
09 Apr 2024	0.0003	0.00	0.00%	0.0002	0.0003	9,861,635
08 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	12,796,000
05 Apr 2024	0.0003	0.00	0.00%	0.0002	0.0003	7,392,375
04 Apr 2024	0.0003	0.0001	50.00%	0.0002	0.0003	8,824,807
03 Apr 2024	0.0002	-0.0001	-33.34%	0.0001	0.0003	339,269,830
02 Apr 2024	0.0003	0.00	0.00%	0.0002	0.0003	31,455,106
01 Apr 2024	0.0003	0.00	0.00%	0.0002	0.0004	13,983,413
28 Mar 2024	0.0003	0.00	0.00%	0.00025	0.0004	126,683,090

Download more Raadr Inc (PK) Historical Data

Raadr Inc (PK) (RDAR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0001	0.0001036	23,395,654	0.0001	50.00%
1 Month	0.0003	0.0004	0.0001	0.0001992	41,615,274	0.00	0.00%
3 Months	0.0006	0.0007	0.0001	0.0002529	21,841,405	-0.0003	-50.00%
6 Months	0.0022	0.0025	0.0001	0.0003076	11,634,306	-0.0019	-86.36%
1 Year	0.0025	0.0025	0.0001	0.0003485	6,130,031	-0.0022	-88.00%
3 Years	0.205	0.27	0.0001	0.0729665	45,380,048	-0.2047	-99.85%
5 Years	0.01	7.00	0.0001	0.148907	36,437,285	-0.0097	-97.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions