ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,343.54
-0.19%
Dow Jones
44,834.57
0.29%
Gold vs US Dollar
2,655.395
0.48%
Brent Oil
73.435
-0.23%
Bitcoin
95,855.14
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gathid Ltd (PK) (RCWDF)

  7. Gathid Ltd (PK) (RCWDF) Historical

RCWDF Gathid Ltd (PK)

0.0054
0.00 (0.00%)
Last Updated: 12:23:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gathid Ltd (PK) USOTC:RCWDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0054 0.0041 999,999.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:23:48

Gathid (PK) (RCWDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.00540.000.00%0.00540.00540
02 Dec 20240.00540.000.00%0.00540.00540
29 Nov 20240.00540.000.00%0.00540.00540
27 Nov 20240.00540.000.00%0.00540.00540
26 Nov 20240.00540.000.00%0.00540.00540
25 Nov 20240.00540.000.00%0.00540.00540
22 Nov 20240.00540.000.00%0.00540.00540
21 Nov 20240.00540.000.00%0.00540.00540
20 Nov 20240.00540.000.00%0.00540.00540
19 Nov 20240.00540.000.00%0.00540.00540
18 Nov 20240.00540.000.00%0.00540.00540
15 Nov 20240.00540.000.00%0.00540.00540
14 Nov 20240.00540.000.00%0.00540.00540
13 Nov 20240.00540.000.00%0.00540.00540
12 Nov 20240.00540.000.00%0.00540.00540
11 Nov 20240.00540.000.00%0.00540.00540
08 Nov 20240.00540.000.00%0.00540.00540
07 Nov 20240.00540.000.00%0.00540.00540
06 Nov 20240.00540.000.00%0.00540.00540
05 Nov 20240.00540.000.00%0.00540.00540
04 Nov 20240.00540.000.00%0.00540.00540
Download more Gathid Ltd (PK) Historical Data

Gathid Ltd (PK) (RCWDF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00540.00540.00540.0000.000.00%
6 Months0.00540.00540.00540.0000.000.00%
1 Year0.00540.00540.00540.00547,5000.000.00%
3 Years0.170.250.00540.085863723,029-0.1646-96.82%
5 Years0.310.310.00540.200980142,349-0.3046-98.26%

Your Recent History

USOTC
RCWDF
Gathid (PK)
USOTC
TNTMF
Transition Metals (PK)
LSE
0KTW
Range Resources
LSE
0GP4
Bleecker
ASX
K2F
K2fly
TG
OGM1
Cogent Communications
LSE
0EGM
F I P P
LSE
0LF0
Textron
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved