Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rochester Resources Ltd (PK) (RCTFF)
Rochester Resources Ltd (PK) (RCTFF) Historical

RCTFF Rochester Resources Ltd (PK)

0.0103

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rochester Resources Ltd (PK)	USOTC:RCTFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0103	0.0042	0.0324

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Rochester Resources (PK) (RCTFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
02 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
31 Dec 2024	0.0103	0.00	0.00%	0.0103	0.0103	0
30 Dec 2024	0.0103	0.00	0.00%	0.0103	0.0103	0
27 Dec 2024	0.0103	0.0019	22.62%	0.0103	0.0103	25,000
26 Dec 2024	0.0084	0.00	0.00%	0.0084	0.0084	0
24 Dec 2024	0.0084	0.00	0.00%	0.0084	0.0084	0
23 Dec 2024	0.0084	0.00	0.00%	0.0084	0.0084	0
20 Dec 2024	0.0084	0.00	0.00%	0.0084	0.0084	0
19 Dec 2024	0.0084	0.00	0.00%	0.0084	0.0084	0
18 Dec 2024	0.0084	0.00	0.00%	0.0084	0.0084	0
17 Dec 2024	0.0084	-0.0033	-28.21%	0.0084	0.0084	5,000
16 Dec 2024	0.0117	0.00	0.00%	0.0117	0.0117	0
13 Dec 2024	0.0117	0.00	0.00%	0.0117	0.0117	0
12 Dec 2024	0.0117	0.00	0.00%	0.0117	0.0117	0
11 Dec 2024	0.0117	0.00	0.00%	0.0117	0.0117	0
10 Dec 2024	0.0117	0.00	0.00%	0.0117	0.0117	0
09 Dec 2024	0.0117	0.00	0.00%	0.0117	0.0117	0
06 Dec 2024	0.0117	0.00	0.00%	0.0117	0.0117	0

Download more Rochester Resources Ltd (PK) Historical Data

Rochester Resources Ltd (PK) (RCTFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0103	0.0103	0.0103	0.0103	25,000	0.00	0.00%
1 Month	0.0084	0.0103	0.0084	0.0099833	15,000	0.0019	22.62%
3 Months	0.01325	0.01425	0.0084	0.0111482	7,077	-0.00295	-22.26%
6 Months	0.042	0.042	0.0084	0.01181	4,259	-0.0317	-75.48%
1 Year	0.0135	0.042	0.0084	0.0127216	3,003	-0.0032	-23.70%
3 Years	0.0366	0.063565	0.0084	0.0258523	7,317	-0.0263	-71.86%
5 Years	0.0501	0.1303	0.0084	0.0525918	10,330	-0.0398	-79.44%

Rochester Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions