Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recruit Holdings Company Ltd (PK) | USOTC:RCRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.91 | 52.52 | 57.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134 | 16:20:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 56.91 | 2.07 | 3.77% | 52.39 | 56.91 | 844 |
| 25 Mar 2025 | 54.845 | 0.00 | 0.00% | 54.845 | 54.845 | 0 |
| 24 Mar 2025 | 54.845 | 0.00 | 0.00% | 54.845 | 54.845 | 0 |
| 21 Mar 2025 | 54.845 | 0.00 | 0.00% | 54.845 | 54.845 | 0 |
| 20 Mar 2025 | 54.845 | 2.36 | 4.49% | 54.78 | 57.26 | 987 |
| 19 Mar 2025 | 52.49 | 1.30 | 2.54% | 52.49 | 53.6275 | 26,819 |
| 18 Mar 2025 | 51.19 | -2.87 | -5.31% | 51.19 | 54.68 | 988 |
| 17 Mar 2025 | 54.06 | -6.50 | -10.73% | 52.16 | 56.45 | 1,342 |
| 14 Mar 2025 | 60.56 | 1.56 | 2.64% | 56.9925 | 60.56 | 1,384 |
| 13 Mar 2025 | 59.00 | 1.10 | 1.90% | 57.10 | 59.00 | 3,081 |
| 12 Mar 2025 | 57.90 | -5.54 | -8.73% | 57.90 | 59.03 | 2,267 |
| 11 Mar 2025 | 63.44 | 0.00 | 0.00% | 63.44 | 63.44 | 0 |
| 10 Mar 2025 | 63.44 | 1.31 | 2.11% | 58.95 | 63.44 | 719 |
| 07 Mar 2025 | 62.13 | 0.00 | 0.00% | 62.13 | 62.13 | 0 |
| 06 Mar 2025 | 62.13 | 1.49 | 2.46% | 62.13 | 64.00 | 2,136 |
| 05 Mar 2025 | 60.64 | 0.00 | 0.00% | 60.64 | 60.64 | 0 |
| 04 Mar 2025 | 60.64 | 0.00 | 0.00% | 60.64 | 60.64 | 0 |
| 03 Mar 2025 | 60.64 | 1.74 | 2.96% | 60.64 | 60.64 | 607 |
| 28 Feb 2025 | 58.8982 | -5.29 | -8.24% | 58.8982 | 58.8982 | 1,908 |
| 27 Feb 2025 | 64.19 | 0.00 | 0.00% | 64.19 | 64.19 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.78 | 57.26 | 52.39 | 55.80 | 916 | 2.13 | 3.89% |
| 1 Month | 58.8982 | 64.00 | 51.19 | 54.72 | 3,590 | -1.99 | -3.38% |
| 3 Months | 72.47 | 73.84 | 51.19 | 66.67 | 7,159 | -15.56 | -21.47% |
| 6 Months | 59.69 | 79.28 | 51.19 | 67.02 | 4,373 | -2.78 | -4.66% |
| 1 Year | 45.25 | 79.28 | 39.45 | 62.97 | 3,124 | 11.66 | 25.77% |
| 3 Years | 43.14 | 79.28 | 24.25 | 38.54 | 4,814 | 13.77 | 31.92% |
| 5 Years | 28.926 | 79.28 | 22.10 | 42.70 | 4,963 | 27.98 | 96.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
