We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recruit Holdings Company Ltd (PK) | USOTC:RCRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9993 | -1.50% | 65.6007 | 62.27 | 69.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.21 | 65.6007 | 66.21 | 3,544 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 65.6007 | -1.00 | -1.50% | 65.6007 | 66.21 | 3,544 |
| 13 Feb 2025 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 824 |
| 12 Feb 2025 | 66.60 | -5.30 | -7.37% | 66.60 | 70.45 | 6,637 |
| 11 Feb 2025 | 71.90 | 2.10 | 3.01% | 71.90 | 72.70 | 680 |
| 10 Feb 2025 | 69.80 | -1.96 | -2.73% | 69.80 | 73.48 | 1,390 |
| 07 Feb 2025 | 71.76 | 2.64 | 3.82% | 70.80 | 71.76 | 970 |
| 06 Feb 2025 | 69.12 | 0.29 | 0.42% | 69.12 | 69.12 | 566 |
| 05 Feb 2025 | 68.83 | -4.59 | -6.25% | 68.83 | 68.85 | 480 |
| 04 Feb 2025 | 73.42 | 1.24 | 1.72% | 73.42 | 73.42 | 614 |
| 03 Feb 2025 | 72.18 | 3.46 | 5.03% | 67.45 | 72.18 | 993 |
| 31 Jan 2025 | 68.72 | -4.84 | -6.58% | 68.72 | 70.76 | 662 |
| 30 Jan 2025 | 73.56 | 4.97 | 7.25% | 68.67 | 73.56 | 816 |
| 29 Jan 2025 | 68.59 | 0.19 | 0.28% | 68.59 | 69.10 | 2,111 |
| 28 Jan 2025 | 68.40 | -3.05 | -4.27% | 67.79 | 70.145 | 249,120 |
| 27 Jan 2025 | 71.45 | 2.17 | 3.13% | 67.45 | 71.45 | 648 |
| 24 Jan 2025 | 69.28 | 1.15 | 1.69% | 69.28 | 73.84 | 844 |
| 23 Jan 2025 | 68.13 | -3.64 | -5.07% | 68.13 | 71.90 | 1,340 |
| 22 Jan 2025 | 71.77 | 4.32 | 6.40% | 67.60 | 71.77 | 758 |
| 21 Jan 2025 | 67.45 | -3.51 | -4.95% | 67.45 | 71.47 | 1,673 |
| 17 Jan 2025 | 70.96 | 2.66 | 3.89% | 66.30 | 70.96 | 615 |
| 16 Jan 2025 | 68.3016 | 2.09 | 3.16% | 68.3016 | 68.3016 | 3,843 |
| 15 Jan 2025 | 66.21 | -3.99 | -5.68% | 66.21 | 66.21 | 676 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.12 | 73.48 | 65.6007 | 67.84 | 2,100 | -5.52 | -7.76% |
| 1 Month | 66.30 | 73.84 | 65.6007 | 68.44 | 14,302 | -0.6993 | -1.05% |
| 3 Months | 61.25 | 79.28 | 61.25 | 69.11 | 6,778 | 4.35 | 7.10% |
| 6 Months | 54.95 | 79.28 | 54.80 | 67.88 | 4,177 | 10.65 | 19.38% |
| 1 Year | 41.32 | 79.28 | 37.71 | 61.20 | 3,088 | 24.28 | 58.76% |
| 3 Years | 50.95 | 79.28 | 24.25 | 38.54 | 4,981 | 14.65 | 28.76% |
| 5 Years | 41.63 | 79.28 | 22.10 | 42.41 | 4,946 | 23.97 | 57.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
