We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recruit Holdings Company Ltd (PK) | USOTC:RCRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.34 | 60.52 | 77.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:19:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 72.34 | -0.13 | -0.18% | 68.25 | 72.34 | 4,417 |
| 02 Jan 2025 | 72.47 | 5.27 | 7.84% | 72.47 | 72.47 | 665 |
| 31 Dec 2024 | 67.20 | -4.80 | -6.67% | 67.20 | 67.20 | 669 |
| 30 Dec 2024 | 72.00 | 2.43 | 3.49% | 68.08 | 73.04 | 21,028 |
| 27 Dec 2024 | 69.57 | -3.52 | -4.82% | 69.57 | 73.85 | 534 |
| 26 Dec 2024 | 73.09 | 0.00 | 0.00% | 73.09 | 73.09 | 0 |
| 24 Dec 2024 | 73.09 | 0.32 | 0.44% | 68.15 | 73.09 | 2,336 |
| 23 Dec 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 0 |
| 20 Dec 2024 | 72.77 | 4.71 | 6.92% | 66.90 | 72.77 | 2,168 |
| 19 Dec 2024 | 68.06 | -2.84 | -4.01% | 68.06 | 72.28 | 1,414 |
| 18 Dec 2024 | 70.90 | -4.30 | -5.72% | 70.29 | 74.20 | 2,018 |
| 17 Dec 2024 | 75.20 | 0.32 | 0.43% | 74.88 | 75.20 | 1,245 |
| 16 Dec 2024 | 74.88 | 2.49 | 3.44% | 74.88 | 78.01 | 1,761 |
| 13 Dec 2024 | 72.39 | -4.21 | -5.50% | 72.39 | 77.43 | 8,902 |
| 12 Dec 2024 | 76.60 | -1.25 | -1.61% | 76.60 | 79.28 | 1,262 |
| 11 Dec 2024 | 77.85 | 3.50 | 4.71% | 72.90 | 77.85 | 1,388 |
| 10 Dec 2024 | 74.35 | -2.65 | -3.44% | 72.15 | 77.44 | 1,680 |
| 09 Dec 2024 | 77.00 | 4.74 | 6.56% | 77.00 | 77.00 | 1,072 |
| 06 Dec 2024 | 72.26 | -0.76 | -1.04% | 72.18 | 75.65 | 1,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.15 | 73.04 | 67.20 | 71.95 | 6,695 | 2.19 | 3.12% |
| 1 Month | 77.00 | 79.28 | 66.90 | 72.56 | 3,285 | -4.66 | -6.05% |
| 3 Months | 67.39 | 79.28 | 56.36 | 69.19 | 2,010 | 4.95 | 7.35% |
| 6 Months | 57.85 | 79.28 | 49.34 | 63.86 | 2,000 | 14.49 | 25.05% |
| 1 Year | 40.80 | 79.28 | 37.71 | 53.38 | 1,999 | 31.54 | 77.30% |
| 3 Years | 56.73 | 79.28 | 24.25 | 36.46 | 4,745 | 15.61 | 27.52% |
| 5 Years | 37.12 | 79.28 | 22.10 | 41.06 | 4,770 | 35.22 | 94.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
