ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,297.425
-0.04%
Brent Oil
84.125
-0.41%
Bitcoin
60,945.28
0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RCL Foods Ltd (PK) (RCLFF)

  7. RCL Foods Ltd (PK) (RCLFF) Historical

RCLFF RCL Foods Ltd (PK)

0.6592
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
RCL Foods Ltd (PK) USOTC:RCLFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6592 0.0001 900.63
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:15:37

RCL Foods (PK) (RCLFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.65920.000.00%0.65920.65920
25 Jun 20240.65920.000.00%0.65920.65920
24 Jun 20240.65920.000.00%0.65920.65920
21 Jun 20240.65920.000.00%0.65920.65920
20 Jun 20240.65920.000.00%0.65920.65920
18 Jun 20240.65920.000.00%0.65920.65920
17 Jun 20240.65920.000.00%0.65920.65920
14 Jun 20240.65920.000.00%0.65920.65920
13 Jun 20240.65920.000.00%0.65920.65920
12 Jun 20240.65920.000.00%0.65920.65920
11 Jun 20240.65920.000.00%0.65920.65920
10 Jun 20240.65920.000.00%0.65920.65920
07 Jun 20240.65920.000.00%0.65920.65920
06 Jun 20240.65920.000.00%0.65920.65920
05 Jun 20240.65920.000.00%0.65920.65920
04 Jun 20240.65920.000.00%0.65920.65920
03 Jun 20240.65920.000.00%0.65920.65920
31 May 20240.65920.000.00%0.65920.65920
30 May 20240.65920.000.00%0.65920.65920
29 May 20240.65920.000.00%0.65920.65920
28 May 20240.65920.000.00%0.65920.65920
Download more RCL Foods Ltd (PK) Historical Data

RCL Foods Ltd (PK) (RCLFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.65920.65920.65920.65921500.000.00%
5 Years0.6881130.6881130.65920.6801812,319-0.02891-4.20%

Your Recent History

USOTC
RCLFF
RCL Foods (PK)
ASX
NABSMB
USOTC
ENGCF
Engcon Hldg Ab Share Ak ... (PK)
BOV
TRAD3Q
TC ON
LATK
TENETH
Tokenomy
USOTC
RRLTD
Reach Resources (PK)
BIT
UB03U2
UniCredit Bank
BOV
BRGE5L
ALFA CONSORCIO PNA
TG
1FUD
First Trust Nasdaq Cyber...
BIT
S28928
Societe Generale Effekten
BIT
P1TJD6
BNP Paribas Issuance
BOV
AGXY3R
Agrogalaxy Participacoes ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved