Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rock Tech Linthium Inc (QX) (RCKTF)
Rock Tech Linthium Inc (QX) (RCKTF) Historical

RCKTF Rock Tech Linthium Inc (QX)

0.7718

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rock Tech Linthium Inc (QX)	USOTC:RCKTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7718	0.7245	0.8855

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5	21:22:41

Rock Tech Linthium (QX) (RCKTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.7718	0.00	0.00%	0.7718	0.7718	0
13 Feb 2025	0.7718	-0.0482	-5.88%	0.752415	0.7736	2,040
12 Feb 2025	0.82	0.00	0.00%	0.82	0.82	0
11 Feb 2025	0.82	0.00	0.00%	0.82	0.82	0
10 Feb 2025	0.82	0.074	9.92%	0.82	0.82	272
07 Feb 2025	0.746	-0.0358	-4.58%	0.746	0.746	1,375
06 Feb 2025	0.7818	0.00	0.00%	0.7818	0.7818	0
05 Feb 2025	0.7818	0.00	0.00%	0.7818	0.7818	0
04 Feb 2025	0.7818	0.00	0.00%	0.7818	0.7818	0
03 Feb 2025	0.7818	0.00	0.00%	0.7818	0.7818	0
31 Jan 2025	0.7818	0.0398	5.36%	0.7612	0.7818	720
30 Jan 2025	0.742	-0.0875	-10.55%	0.742	0.798	16,129
29 Jan 2025	0.8295	0.00	0.00%	0.8295	0.8295	0
28 Jan 2025	0.8295	0.00	0.00%	0.8295	0.8295	0
27 Jan 2025	0.8295	0.00	0.00%	0.8295	0.8295	0
24 Jan 2025	0.8295	0.02645	3.29%	0.8295	0.837	1,226
23 Jan 2025	0.80305	-0.01195	-1.47%	0.80305	0.82	1,205
22 Jan 2025	0.815	0.115	16.43%	0.79	0.8166	17,629
21 Jan 2025	0.70	-0.119	-14.53%	0.70	0.7905	2,400

Download more Rock Tech Linthium Inc (QX) Historical Data

Rock Tech Linthium Inc (QX) (RCKTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.746	0.82	0.746	0.7657342	1,229	0.0258	3.46%
1 Month	0.86	0.86	0.70	0.7776485	4,420	-0.0882	-10.26%
3 Months	0.705	1.06	0.543	0.7451547	5,719	0.0668	9.48%
6 Months	1.00	1.06	0.543	0.7873979	3,945	-0.2282	-22.82%
1 Year	0.8616	1.42	0.543	0.8806082	3,563	-0.0898	-10.42%
3 Years	3.75	5.39	0.543	2.11	4,955	-2.98	-79.42%
5 Years	0.576615	7.53	0.350459	3.49	7,504	0.19519	33.85%

Rock Tech Linthium (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions