Rock Tech Linthium Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rock Tech Linthium Inc (QX)	USOTC:RCKTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0074	0.86%	0.8682	0.8091	0.895

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8682	0.8509	0.8509	1,941	21:23:57

Rock Tech Linthium (QX) (RCKTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.8682	0.0074	0.86%	0.8509	0.8682	1,941
09 May 2024	0.8608	0.00	0.00%	0.8608	0.8608	0
08 May 2024	0.8608	0.0858	11.07%	0.81	0.8608	14,026
07 May 2024	0.775	-0.14	-15.30%	0.775	0.785	10,889
06 May 2024	0.915	0.015	1.67%	0.8664	1.00	1,013
03 May 2024	0.90	0.00	0.00%	0.90	0.90	0
02 May 2024	0.90	-0.0026	-0.29%	0.90	0.90	1,575
01 May 2024	0.9026	0.00	0.00%	0.9026	0.9026	0
30 Apr 2024	0.9026	0.00	0.00%	0.9026	0.9026	0
29 Apr 2024	0.9026	0.03611	4.17%	0.9026	0.9026	771
26 Apr 2024	0.866489	0.03449	4.15%	0.8312	0.866489	1,345
25 Apr 2024	0.832	0.00	0.00%	0.832	0.832	0
24 Apr 2024	0.832	0.0165	2.02%	0.832	0.832	382
23 Apr 2024	0.8155	0.0205	2.58%	0.8155	0.8155	100
22 Apr 2024	0.795	-0.0016	-0.20%	0.795	0.795	3,357
19 Apr 2024	0.7966	-0.0244	-2.97%	0.795	0.8005	985
18 Apr 2024	0.821	-0.009	-1.08%	0.821	0.821	600
17 Apr 2024	0.83	0.00	0.00%	0.83	0.83	0
16 Apr 2024	0.83	0.00	0.00%	0.83	0.83	0
15 Apr 2024	0.83	0.00	0.00%	0.83	0.83	0
12 Apr 2024	0.83	-0.0193	-2.27%	0.83	0.8438	11,424

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.00	1.00	0.775	0.8268841	8,643	-0.1318	-13.18%
1 Month	0.8317	1.00	0.775	0.8295273	3,872	0.0365	4.39%
3 Months	0.839	1.00	0.772	0.861876	3,636	0.0292	3.48%
6 Months	0.8636	1.32	0.7223	0.8962635	3,245	0.0046	0.53%
1 Year	1.72	1.92	0.7223	1.22	4,286	-0.8518	-49.52%
3 Years	3.68	7.53	0.7223	3.79	7,395	-2.81	-76.41%
5 Years	0.557	7.53	0.350459	3.67	8,066	0.3112	55.87%