![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rockhopper Exploration Plc (PK) | USOTC:RCKHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1812 | 0.1637 | 0.2344 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:10:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.1812 | 0.00 | 0.00% | 0.1812 | 0.1812 | 0 |
24 Jun 2024 | 0.1812 | 0.00 | 0.00% | 0.1812 | 0.1812 | 0 |
21 Jun 2024 | 0.1812 | 0.00 | 0.00% | 0.1812 | 0.1812 | 0 |
20 Jun 2024 | 0.1812 | -0.002 | -1.09% | 0.1812 | 0.1812 | 324 |
18 Jun 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 19,500 |
17 Jun 2024 | 0.1832 | -0.0118 | -6.05% | 0.1832 | 0.214 | 21,863 |
14 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
13 Jun 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 3,380 |
12 Jun 2024 | 0.19 | 0.0005 | 0.26% | 0.19 | 0.21 | 3,500 |
11 Jun 2024 | 0.1895 | 0.00 | 0.00% | 0.1895 | 0.1895 | 0 |
10 Jun 2024 | 0.1895 | -0.00045 | -0.24% | 0.17475 | 0.1895 | 10,000 |
07 Jun 2024 | 0.18995 | -0.00005 | -0.03% | 0.18 | 0.205 | 64,378 |
06 Jun 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.205 | 217,340 |
05 Jun 2024 | 0.18 | 0.025 | 16.13% | 0.1681 | 0.18 | 86,711 |
04 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
03 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
31 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
30 May 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.1675 | 10,000 |
29 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
28 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1832 | 0.1832 | 0.1812 | 0.1831673 | 9,912 | -0.002 | -1.09% |
1 Month | 0.1675 | 0.214 | 0.155 | 0.1865845 | 43,700 | 0.0137 | 8.18% |
3 Months | 0.172 | 0.214 | 0.136 | 0.1830479 | 27,379 | 0.0092 | 5.35% |
6 Months | 0.125 | 0.214 | 0.125 | 0.1618879 | 27,106 | 0.0562 | 44.96% |
1 Year | 0.179 | 0.214 | 0.125 | 0.16381 | 19,660 | 0.0022 | 1.23% |
3 Years | 0.13 | 0.214 | 0.065 | 0.1471584 | 19,408 | 0.0512 | 39.38% |
5 Years | 0.274 | 0.284 | 0.058 | 0.1464279 | 15,074 | -0.0928 | -33.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions