We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Reelcause Inc (PK) | USOTC:RCIT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.012 | 0.0072 | 0.0229 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
02 May 2024 | 0.012 | -0.004 | -25.00% | 0.012 | 0.0132 | 20,300 |
01 May 2024 | 0.016 | -0.0039 | -19.60% | 0.016 | 0.016 | 9,900 |
30 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
29 Apr 2024 | 0.0199 | 0.00195 | 10.86% | 0.0199 | 0.0199 | 5,000 |
26 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0 |
25 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0 |
24 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0 |
23 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0 |
22 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0 |
19 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0 |
18 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0 |
17 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0 |
16 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0 |
15 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0 |
12 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0 |
11 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0 |
10 Apr 2024 | 0.01795 | -0.00205 | -10.25% | 0.01795 | 0.01795 | 1,000 |
09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0199 | 0.0199 | 0.012 | 0.0142472 | 11,733 | -0.0079 | -39.70% |
1 Month | 0.01795 | 0.0199 | 0.012 | 0.0143495 | 9,050 | -0.00595 | -33.15% |
3 Months | 0.017475 | 0.0229 | 0.012 | 0.0192586 | 12,941 | -0.00548 | -31.33% |
6 Months | 0.0099 | 0.0243 | 0.0043 | 0.0144528 | 34,566 | 0.0021 | 21.21% |
1 Year | 0.013 | 0.0243 | 0.0043 | 0.0131396 | 42,650 | -0.001 | -7.69% |
3 Years | 0.05 | 0.119 | 0.0043 | 0.0453451 | 108,344 | -0.038 | -76.00% |
5 Years | 0.022 | 0.33 | 0.0043 | 0.0669545 | 134,184 | -0.01 | -45.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions