Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Communication (PK) | USOTC:RCIAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.26 | 35.26 | 44.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 21 Nov 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 20 Nov 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 19 Nov 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 18 Nov 2024 | 37.26 | -1.65 | -4.23% | 37.26 | 37.67 | 201 |
| 15 Nov 2024 | 38.905 | 0.00 | 0.00% | 38.905 | 38.905 | 0 |
| 14 Nov 2024 | 38.905 | 0.00 | 0.00% | 38.905 | 38.905 | 0 |
| 13 Nov 2024 | 38.905 | 0.00 | 0.00% | 38.905 | 38.905 | 0 |
| 12 Nov 2024 | 38.905 | -1.90 | -4.64% | 38.905 | 39.26 | 500 |
| 11 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0 |
| 08 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0 |
| 07 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0 |
| 06 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0 |
| 05 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0 |
| 04 Nov 2024 | 40.80 | 0.09 | 0.22% | 40.80 | 40.80 | 1,102 |
| 01 Nov 2024 | 40.71 | 0.00 | 0.00% | 40.71 | 40.71 | 0 |
| 31 Oct 2024 | 40.71 | 0.00 | 0.00% | 40.71 | 40.71 | 0 |
| 30 Oct 2024 | 40.71 | 0.00 | 0.00% | 40.71 | 40.71 | 0 |
| 29 Oct 2024 | 40.71 | 0.00 | 0.00% | 40.71 | 40.71 | 0 |
| 28 Oct 2024 | 40.71 | 0.00 | 0.00% | 40.71 | 40.71 | 0 |
| 25 Oct 2024 | 40.71 | 0.00 | 0.00% | 40.71 | 40.71 | 0 |
| 24 Oct 2024 | 40.71 | -0.79 | -1.90% | 40.71 | 41.50 | 403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.67 | 37.67 | 37.26 | 37.26 | 201 | -0.41 | -1.09% |
| 1 Month | 40.80 | 40.80 | 37.26 | 39.88 | 601 | -3.54 | -8.68% |
| 3 Months | 41.4701 | 41.50 | 37.26 | 40.21 | 358 | -4.21 | -10.15% |
| 6 Months | 42.3199 | 42.3199 | 35.16 | 39.25 | 339 | -5.06 | -11.96% |
| 1 Year | 45.0371 | 47.18 | 35.16 | 41.68 | 391 | -7.78 | -17.27% |
| 3 Years | 49.15 | 58.893 | 35.16 | 43.84 | 332 | -11.89 | -24.19% |
| 5 Years | 47.7868 | 58.893 | 35.16 | 46.03 | 524 | -10.53 | -22.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
