We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Communication (PK) | USOTC:RCIAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.30 | 39.07 | 44.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 0 |
| 07 May 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 0 |
| 06 May 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 0 |
| 03 May 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 0 |
| 02 May 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 0 |
| 01 May 2024 | 40.30 | -0.22 | -0.55% | 40.30 | 40.30 | 100 |
| 30 Apr 2024 | 40.5233 | 0.00 | 0.00% | 40.5233 | 40.5233 | 1 |
| 29 Apr 2024 | 40.5233 | 0.32 | 0.80% | 40.5233 | 40.5233 | 100 |
| 26 Apr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0 |
| 25 Apr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0 |
| 24 Apr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0 |
| 23 Apr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0 |
| 22 Apr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0 |
| 19 Apr 2024 | 40.20 | 1.05 | 2.68% | 40.00 | 40.6936 | 1,278 |
| 18 Apr 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 0 |
| 17 Apr 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 100 |
| 16 Apr 2024 | 39.151 | 0.00 | 0.00% | 39.151 | 39.151 | 0 |
| 15 Apr 2024 | 39.151 | 0.00 | 0.00% | 39.151 | 39.151 | 0 |
| 12 Apr 2024 | 39.151 | -2.09 | -5.07% | 39.151 | 40.565 | 1,120 |
| 11 Apr 2024 | 41.24 | 0.00 | 0.00% | 41.24 | 41.24 | 0 |
| 10 Apr 2024 | 41.24 | 0.00 | 0.00% | 41.24 | 41.24 | 0 |
| 09 Apr 2024 | 41.24 | 0.00 | 0.00% | 41.24 | 41.24 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 40.30 | 40.30 | 40.30 | 100 | 0.00 | 0.00% |
| 1 Month | 40.565 | 40.6936 | 39.15 | 39.74 | 450 | -0.265 | -0.65% |
| 3 Months | 45.2874 | 45.2874 | 39.15 | 40.84 | 369 | -4.99 | -11.01% |
| 6 Months | 45.0371 | 47.18 | 39.15 | 43.35 | 433 | -4.74 | -10.52% |
| 1 Year | 47.79 | 47.79 | 38.73 | 43.28 | 448 | -7.49 | -15.67% |
| 3 Years | 52.6268 | 58.893 | 38.73 | 47.97 | 412 | -12.33 | -23.42% |
| 5 Years | 52.90 | 58.893 | 36.76 | 46.85 | 568 | -12.60 | -23.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
