We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rouchon Industries Inc (PK) | USOTC:RCHN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0655 | 0.065 | 0.0874 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:18:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
06 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
03 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
02 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
01 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
30 Apr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
29 Apr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
26 Apr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
25 Apr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
24 Apr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
23 Apr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
22 Apr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
19 Apr 2024 | 0.0655 | -0.0225 | -25.57% | 0.0655 | 0.0655 | 2,000 |
18 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0 |
17 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0 |
16 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0 |
15 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0 |
12 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0 |
11 Apr 2024 | 0.088 | 0.00486 | 5.85% | 0.066 | 0.088 | 356 |
10 Apr 2024 | 0.08314 | 0.00 | 0.00% | 0.08314 | 0.08314 | 0 |
09 Apr 2024 | 0.08314 | 0.00 | 0.00% | 0.08314 | 0.08314 | 0 |
08 Apr 2024 | 0.08314 | 0.00 | 0.00% | 0.08314 | 0.08314 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.066 | 0.088 | 0.0655 | 0.0688998 | 1,178 | -0.0005 | -0.76% |
3 Months | 0.06648 | 0.0939 | 0.0655 | 0.0730449 | 4,641 | -0.00098 | -1.47% |
6 Months | 0.064 | 0.0939 | 0.064 | 0.0728288 | 5,943 | 0.0015 | 2.34% |
1 Year | 0.062 | 0.0939 | 0.062 | 0.0702981 | 4,933 | 0.0035 | 5.65% |
3 Years | 0.0629 | 0.146 | 0.0435 | 0.070776 | 27,046 | 0.0026 | 4.13% |
5 Years | 0.0156 | 0.20 | 0.0156 | 0.0696843 | 24,206 | 0.0499 | 319.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions