Rouchon Industries Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rouchon Industries Inc (PK)	USOTC:RCHN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0838	0.064	0.108

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:00

Rouchon Industries (PK) (RCHN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0838	0.00	0.00%	0.0838	0.0838	0
02 Dec 2024	0.0838	0.0138	19.71%	0.0838	0.0838	100
29 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
27 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
26 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
22 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
21 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
20 Nov 2024	0.07	-0.028	-28.57%	0.07	0.0716	32,194
19 Nov 2024	0.098	0.00	0.00%	0.098	0.098	0
18 Nov 2024	0.098	0.00	0.00%	0.098	0.098	0
15 Nov 2024	0.098	0.00	0.00%	0.098	0.098	0
14 Nov 2024	0.098	0.00	0.00%	0.098	0.098	0
13 Nov 2024	0.098	0.00	0.00%	0.098	0.098	0
12 Nov 2024	0.098	0.00	0.00%	0.098	0.098	10,000
11 Nov 2024	0.098	0.0112	12.90%	0.07	0.098	20,333
08 Nov 2024	0.0868	0.00	0.00%	0.0868	0.0868	0
07 Nov 2024	0.0868	0.00	0.00%	0.0868	0.0868	1,000
06 Nov 2024	0.0868	0.0018	2.12%	0.0868	0.0868	989
05 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0
04 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0838	0.0838	0.0838	0.0838	100	0.00	0.00%
1 Month	0.0868	0.098	0.07	0.0836827	10,769	-0.003	-3.46%
3 Months	0.06468	0.098	0.061	0.0841484	16,913	0.01912	29.56%
6 Months	0.066	0.098	0.0525	0.0765077	17,471	0.0178	26.97%
1 Year	0.064	0.098	0.0525	0.0758189	12,519	0.0198	30.94%
3 Years	0.0609	0.1225	0.0435	0.069066	18,896	0.0229	37.60%
5 Years	0.09	0.197	0.043	0.0685898	22,151	-0.0062	-6.89%