Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Roscan Gold Corporation (QB) (RCGCF)
Roscan Gold Corporation (QB) (RCGCF) Historical

RCGCF Roscan Gold Corporation (QB)

0.049

0.002 (4.26%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Roscan Gold Corporation (QB)	USOTC:RCGCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	4.26%	0.049	0.04	0.0536

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.049	0.04695	0.0475	7,500	22:00:01

Roscan Gold (QB) (RCGCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.049	0.002	4.26%	0.04695	0.049	7,500
08 Jan 2025	0.047	-0.0007	-1.47%	0.0456	0.047	61,200
07 Jan 2025	0.0477	0.0021	4.61%	0.0477	0.049	59,000
06 Jan 2025	0.0456	-0.0044	-8.80%	0.04488	0.0471	6,525
03 Jan 2025	0.05	0.0029	6.16%	0.0481	0.05	10,000
02 Jan 2025	0.0471	0.0044	10.30%	0.04534	0.0473	15,000
31 Dec 2024	0.0427	-0.0066	-13.39%	0.0427	0.0481	187,134
30 Dec 2024	0.0493	0.00155	3.25%	0.046358	0.05	122,614
27 Dec 2024	0.04775	0.00265	5.88%	0.0455	0.05	97,500
26 Dec 2024	0.0451	-0.0017	-3.63%	0.045	0.0475	14,703
24 Dec 2024	0.0468	0.00105	2.30%	0.046	0.05	89,496
23 Dec 2024	0.04575	0.00053	1.17%	0.045	0.04575	30,183
20 Dec 2024	0.04522	-0.00278	-5.79%	0.04522	0.0467	38,504
19 Dec 2024	0.048	0.0029	6.43%	0.04655	0.0481	130,000
18 Dec 2024	0.0451	-0.0059	-11.57%	0.04505	0.049	353,100
17 Dec 2024	0.051	-0.0004	-0.78%	0.045	0.051	110,500
16 Dec 2024	0.0514	-0.0062	-10.76%	0.048	0.0514	70,410
13 Dec 2024	0.0576	0.0041	7.66%	0.05095	0.0576	69,000

Download more Roscan Gold Corporation (QB) Historical Data

Roscan Gold Corporation (QB) (RCGCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0481	0.05	0.04488	0.0474547	34,181	0.0009	1.87%
1 Month	0.0541	0.0576	0.0427	0.047276	86,169	-0.0051	-9.43%
3 Months	0.0655	0.0745	0.0427	0.0568715	98,786	-0.0165	-25.19%
6 Months	0.0581	0.091	0.04	0.0587631	149,530	-0.0091	-15.66%
1 Year	0.0871	0.091	0.04	0.0615435	139,505	-0.0381	-43.74%
3 Years	0.28	0.341	0.04	0.1189524	93,023	-0.231	-82.50%
5 Years	0.084	0.80	0.04	0.2249486	120,995	-0.035	-41.67%

Roscan Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions