We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recordati Industria Chimica e Farmaceutica Spa Mila Shares (PK) | USOTC:RCDTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.54 | 38.26 | 307,353.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 55.54 | 0.00 | 0.00% | 55.54 | 55.54 | 0 |
| 30 Dec 2024 | 55.54 | 0.00 | 0.00% | 55.54 | 55.54 | 0 |
| 27 Dec 2024 | 55.54 | 3.29 | 6.30% | 55.54 | 55.54 | 225 |
| 26 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 24 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 23 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 20 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 19 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 18 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 17 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 16 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 13 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 12 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 11 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 10 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 09 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 06 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 05 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 04 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 03 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 02 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.54 | 55.54 | 55.54 | 55.54 | 225 | 0.00 | 0.00% |
| 1 Month | 55.54 | 55.54 | 55.54 | 55.54 | 225 | 0.00 | 0.00% |
| 3 Months | 55.54 | 55.54 | 55.54 | 55.54 | 225 | 0.00 | 0.00% |
| 6 Months | 52.25 | 55.54 | 52.25 | 53.18 | 199 | 3.29 | 6.30% |
| 1 Year | 51.98 | 55.54 | 51.60 | 52.31 | 204 | 3.56 | 6.85% |
| 3 Years | 42.026 | 55.54 | 36.00 | 44.73 | 276 | 13.51 | 32.16% |
| 5 Years | 36.50 | 63.9637 | 36.00 | 53.19 | 1,530 | 19.04 | 52.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
