We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ricardo International Plc (PK) | USOTC:RCDOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.1882 | 5.90 | 6.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:05:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 0 |
| 05 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 0 |
| 04 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 0 |
| 03 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 0 |
| 31 May 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 0 |
| 30 May 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 0 |
| 29 May 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 0 |
| 28 May 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 0 |
| 24 May 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 0 |
| 23 May 2024 | 6.1882 | 0.69 | 12.51% | 6.1882 | 6.1882 | 3,728 |
| 22 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 21 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 20 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 17 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 16 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 15 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 14 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 13 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 10 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 09 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 08 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 07 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.1882 | 6.1882 | 6.1882 | 6.19 | 3,728 | 0.00 | 0.00% |
| 3 Months | 6.1882 | 6.1882 | 6.1882 | 6.19 | 3,728 | 0.00 | 0.00% |
| 6 Months | 5.50 | 6.1882 | 5.50 | 5.67 | 7,364 | 0.6882 | 12.51% |
| 1 Year | 5.75 | 6.1882 | 5.50 | 5.68 | 4,976 | 0.4382 | 7.62% |
| 3 Years | 5.60 | 6.1882 | 4.11 | 5.63 | 1,386 | 0.5882 | 10.50% |
| 5 Years | 9.15 | 10.50 | 4.11 | 5.75 | 961 | -2.96 | -32.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
