We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GETT Gold Inc (PK) | USOTC:RCCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.0022 | 0.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 25 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 15 Apr 2024 | 0.003 | -0.0006 | -16.67% | 0.003 | 0.003 | 2,000 |
| 12 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 11 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 10 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 09 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 08 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 05 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 04 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 03 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 02 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 01 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 28 Mar 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 27 Mar 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.003 | 0.003 | 0.003 | 2,000 | 0.00 | 0.00% |
| 3 Months | 0.0022 | 0.0037 | 0.0022 | 0.0034954 | 59,571 | 0.0008 | 36.36% |
| 6 Months | 0.03 | 0.03 | 0.002 | 0.003368 | 29,912 | -0.027 | -90.00% |
| 1 Year | 0.008 | 0.039 | 0.0015 | 0.0057835 | 29,335 | -0.005 | -62.50% |
| 3 Years | 0.03398 | 0.054 | 0.0015 | 0.0122585 | 37,435 | -0.03098 | -91.17% |
| 5 Years | 0.015 | 0.0592 | 0.0015 | 0.022362 | 32,867 | -0.012 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
