We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| River City Bank (PK) | USOTC:RCBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 255.014 | 256.00 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:57:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 255.014 | 0.00 | 0.00% | 255.014 | 255.014 | 0 |
| 09 May 2024 | 255.014 | 0.00 | 0.00% | 255.014 | 255.014 | 0 |
| 08 May 2024 | 255.014 | 0.00 | 0.00% | 255.014 | 255.014 | 0 |
| 07 May 2024 | 255.014 | 0.01 | 0.01% | 255.014 | 271.99 | 40 |
| 06 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0 |
| 03 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0 |
| 02 May 2024 | 255.00 | 12.40 | 5.11% | 250.00 | 255.00 | 184 |
| 01 May 2024 | 242.60 | -10.38 | -4.10% | 242.60 | 242.60 | 90 |
| 30 Apr 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 0 |
| 29 Apr 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 0 |
| 26 Apr 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 0 |
| 25 Apr 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 0 |
| 24 Apr 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 0 |
| 23 Apr 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 0 |
| 22 Apr 2024 | 252.98 | 14.98 | 6.29% | 237.2223 | 253.99 | 269 |
| 19 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0 |
| 18 Apr 2024 | 238.00 | -3.11 | -1.29% | 238.00 | 238.00 | 25 |
| 17 Apr 2024 | 241.11 | 0.00 | 0.00% | 241.11 | 241.11 | 0 |
| 16 Apr 2024 | 241.11 | 0.00 | 0.00% | 241.11 | 241.11 | 0 |
| 15 Apr 2024 | 241.11 | 4.58 | 1.94% | 241.11 | 241.11 | 1 |
| 12 Apr 2024 | 236.53 | -17.47 | -6.88% | 235.00 | 254.00 | 184 |
| 11 Apr 2024 | 254.00 | 2.75 | 1.09% | 253.95 | 254.00 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.99 | 271.99 | 255.014 | 255.01 | 40 | -16.98 | -6.24% |
| 1 Month | 254.00 | 271.99 | 235.00 | 248.07 | 113 | 1.01 | 0.40% |
| 3 Months | 258.00 | 271.99 | 235.00 | 251.21 | 152 | -2.99 | -1.16% |
| 6 Months | 207.60 | 271.99 | 207.60 | 240.62 | 158 | 47.41 | 22.84% |
| 1 Year | 180.00 | 271.99 | 160.04 | 209.76 | 294 | 75.01 | 41.67% |
| 3 Years | 257.01 | 288.00 | 160.04 | 241.80 | 313 | -2.00 | -0.78% |
| 5 Years | 192.50 | 288.00 | 125.0001 | 211.01 | 352 | 62.51 | 32.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
