We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| River City Bank (PK) | USOTC:RCBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -0.58% | 310.26 | 265.31 | 311.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 314.00 | 310.25 | 312.10 | 237 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 310.26 | -1.80 | -0.58% | 310.25 | 314.00 | 237 |
| 28 Jan 2025 | 312.06 | 0.00 | 0.00% | 312.06 | 312.06 | 0 |
| 27 Jan 2025 | 312.06 | 1.00 | 0.32% | 312.06 | 318.00 | 19 |
| 24 Jan 2025 | 311.06 | 0.00 | 0.00% | 311.06 | 311.06 | 0 |
| 23 Jan 2025 | 311.06 | -6.92 | -2.18% | 311.06 | 317.98 | 26 |
| 22 Jan 2025 | 317.98 | 0.00 | 0.00% | 317.98 | 317.98 | 0 |
| 21 Jan 2025 | 317.98 | 7.98 | 2.57% | 317.98 | 317.98 | 31 |
| 17 Jan 2025 | 310.00 | 1.00 | 0.32% | 307.7525 | 310.00 | 1,020 |
| 16 Jan 2025 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 1 |
| 15 Jan 2025 | 309.00 | 7.00 | 2.32% | 302.10 | 309.00 | 693 |
| 14 Jan 2025 | 302.00 | 0.40 | 0.13% | 301.60 | 309.99 | 57 |
| 13 Jan 2025 | 301.60 | 0.00 | 0.00% | 301.60 | 301.60 | 0 |
| 10 Jan 2025 | 301.60 | -2.40 | -0.79% | 301.60 | 302.00 | 5 |
| 08 Jan 2025 | 303.9975 | 0.00 | 0.00% | 303.9975 | 303.9975 | 0 |
| 07 Jan 2025 | 303.9975 | -11.00 | -3.49% | 303.9975 | 309.99 | 7 |
| 06 Jan 2025 | 315.00 | 5.00 | 1.61% | 300.61 | 315.00 | 1,094 |
| 03 Jan 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0 |
| 02 Jan 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0 |
| 31 Dec 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0 |
| 30 Dec 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.98 | 318.00 | 310.25 | 311.48 | 23 | -7.72 | -2.43% |
| 1 Month | 315.00 | 318.00 | 300.61 | 311.54 | 295 | -4.74 | -1.50% |
| 3 Months | 319.99 | 335.99 | 300.61 | 312.65 | 114 | -9.73 | -3.04% |
| 6 Months | 292.00 | 335.99 | 270.50 | 290.80 | 222 | 18.26 | 6.25% |
| 1 Year | 240.00 | 335.99 | 235.00 | 284.32 | 208 | 70.26 | 29.28% |
| 3 Years | 272.00 | 335.99 | 160.04 | 244.27 | 246 | 38.26 | 14.07% |
| 5 Years | 199.50 | 335.99 | 125.0001 | 225.42 | 315 | 110.76 | 55.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
