We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rainbow Rare Earths Ltd (PK) | USOTC:RBWRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.025 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:28:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 06 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 05 Feb 2025 | 0.016 | -0.1495 | -90.33% | 0.016 | 0.016 | 20,000 |
| 04 Feb 2025 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0 |
| 03 Feb 2025 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0 |
| 31 Jan 2025 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0 |
| 30 Jan 2025 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0 |
| 29 Jan 2025 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0 |
| 28 Jan 2025 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0 |
| 27 Jan 2025 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0 |
| 24 Jan 2025 | 0.1655 | 0.0355 | 27.31% | 0.1655 | 0.1655 | 4,000 |
| 23 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 22 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 21 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 17 Jan 2025 | 0.13 | -0.035 | -21.21% | 0.015 | 0.1655 | 13,475 |
| 16 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 15 Jan 2025 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 100 |
| 14 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 13 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 10 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.016 | 0.016 | 0.016 | 20,000 | 0.00 | 0.00% |
| 1 Month | 0.165 | 0.1655 | 0.015 | 0.0731936 | 9,394 | -0.149 | -90.30% |
| 3 Months | 0.1575 | 0.1655 | 0.015 | 0.1021885 | 8,111 | -0.1415 | -89.84% |
| 6 Months | 0.12 | 0.1655 | 0.0011 | 0.0849141 | 15,417 | -0.104 | -86.67% |
| 1 Year | 0.175 | 0.176 | 0.0011 | 0.1280278 | 12,891 | -0.159 | -90.86% |
| 3 Years | 0.24 | 0.24 | 0.0011 | 0.1467738 | 16,194 | -0.224 | -93.33% |
| 5 Years | 0.1637 | 0.30 | 0.0011 | 0.1699257 | 23,915 | -0.1477 | -90.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
