BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,973.38
0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rainbow Rare Earths Ltd (PK) (RBWRF)

  7. Rainbow Rare Earths Ltd (PK) (RBWRF) Historical

RBWRF Rainbow Rare Earths Ltd (PK)

0.14
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rainbow Rare Earths Ltd (PK) USOTC:RBWRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.14 0.0011 0.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:11

Rainbow Rare Earths (PK) (RBWRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.140.000.00%0.140.140
21 Nov 20240.140.000.00%0.140.140
20 Nov 20240.140.000.00%0.140.140
19 Nov 20240.140.000.00%0.140.140
18 Nov 20240.140.000.00%0.140.140
15 Nov 20240.140.000.00%0.140.140
14 Nov 20240.140.000.00%0.140.140
13 Nov 20240.140.000.00%0.140.140
12 Nov 20240.140.000.00%0.140.140
11 Nov 20240.140.000.00%0.140.140
08 Nov 20240.140.000.00%0.140.140
07 Nov 20240.140.017.69%0.140.15579,400
06 Nov 20240.130.000.00%0.130.130
05 Nov 20240.130.000.00%0.130.130
04 Nov 20240.130.000.00%0.130.130
01 Nov 20240.130.000.00%0.130.130
31 Oct 20240.130.000.00%0.130.130
30 Oct 20240.130.000.00%0.130.130
29 Oct 20240.130.000.00%0.130.130
28 Oct 20240.130.000.00%0.130.130
25 Oct 20240.130.000.00%0.130.130
24 Oct 20240.130.000.00%0.130.130
Download more Rainbow Rare Earths Ltd (PK) Historical Data

Rainbow Rare Earths Ltd (PK) (RBWRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.1550.1550.140.1479,400-0.015-9.68%
3 Months0.100.1550.00110.077696525,8510.0440.00%
6 Months0.1550.170.00110.09907916,547-0.015-9.68%
1 Year0.2050.2050.00110.149315419,415-0.065-31.71%
3 Years0.1880.240.00110.161155521,903-0.048-25.53%
5 Years0.16370.300.00110.171612225,059-0.0237-14.48%

Your Recent History

USOTC
RBWRF
Rainbow Rare Earths (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06