ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RBTEF Robertet SA (PK)

833.09
0.00 (0.00%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Robertet SA (PK) USOTC:RBTEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 833.09 857.10 890.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:39:57

Robertet (PK) (RBTEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 2025833.090.000.00%833.09833.090
22 Jan 2025833.090.000.00%833.09833.090
21 Jan 2025833.090.000.00%833.09833.090
17 Jan 2025833.090.000.00%833.09833.090
16 Jan 2025833.090.000.00%833.09833.090
15 Jan 2025833.090.000.00%833.09833.090
14 Jan 2025833.09-26.91-3.13%833.09833.097
13 Jan 2025860.000.000.00%860.00860.000
10 Jan 2025860.00-30.00-3.37%860.00860.00280
08 Jan 2025890.000.000.00%890.00890.000
07 Jan 2025890.000.000.00%890.00890.000
06 Jan 2025890.000.000.00%890.00890.000
03 Jan 2025890.000.000.00%890.00890.000
02 Jan 2025890.000.000.00%890.00890.000
31 Dec 2024890.000.000.00%890.00890.000
30 Dec 2024890.000.000.00%890.00890.000
27 Dec 2024890.000.000.00%890.00890.000
26 Dec 2024890.00-28.88-3.14%890.00890.0015
24 Dec 2024918.87750.000.00%918.8775918.87750
Download more Robertet SA (PK) Historical Data

Robertet SA (PK) (RBTEF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month860.00860.00833.09859.34144-26.91-3.13%
3 Months1,042.19751,058.05833.09892.2048-209.11-20.06%
6 Months900.001,103.55833.09896.9033-66.91-7.43%
1 Year899.631,103.55833.09896.8321-66.54-7.40%
3 Years1,000.001,103.55825.00872.63104-166.91-16.69%
5 Years982.001,239.3475825.001,001.32118-148.91-15.16%

Your Recent History

Delayed Upgrade Clock