Share Name | Share Symbol | Market | Type |
---|---|---|---|
Robertet SA (PK) | USOTC:RBTEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 833.09 | 857.10 | 890.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:39:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Jan 2025 | 833.09 | 0.00 | 0.00% | 833.09 | 833.09 | 0 |
22 Jan 2025 | 833.09 | 0.00 | 0.00% | 833.09 | 833.09 | 0 |
21 Jan 2025 | 833.09 | 0.00 | 0.00% | 833.09 | 833.09 | 0 |
17 Jan 2025 | 833.09 | 0.00 | 0.00% | 833.09 | 833.09 | 0 |
16 Jan 2025 | 833.09 | 0.00 | 0.00% | 833.09 | 833.09 | 0 |
15 Jan 2025 | 833.09 | 0.00 | 0.00% | 833.09 | 833.09 | 0 |
14 Jan 2025 | 833.09 | -26.91 | -3.13% | 833.09 | 833.09 | 7 |
13 Jan 2025 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 0 |
10 Jan 2025 | 860.00 | -30.00 | -3.37% | 860.00 | 860.00 | 280 |
08 Jan 2025 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 0 |
07 Jan 2025 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 0 |
06 Jan 2025 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 0 |
03 Jan 2025 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 0 |
02 Jan 2025 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 0 |
31 Dec 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 0 |
30 Dec 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 0 |
27 Dec 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 0 |
26 Dec 2024 | 890.00 | -28.88 | -3.14% | 890.00 | 890.00 | 15 |
24 Dec 2024 | 918.8775 | 0.00 | 0.00% | 918.8775 | 918.8775 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 860.00 | 860.00 | 833.09 | 859.34 | 144 | -26.91 | -3.13% |
3 Months | 1,042.1975 | 1,058.05 | 833.09 | 892.20 | 48 | -209.11 | -20.06% |
6 Months | 900.00 | 1,103.55 | 833.09 | 896.90 | 33 | -66.91 | -7.43% |
1 Year | 899.63 | 1,103.55 | 833.09 | 896.83 | 21 | -66.54 | -7.40% |
3 Years | 1,000.00 | 1,103.55 | 825.00 | 872.63 | 104 | -166.91 | -16.69% |
5 Years | 982.00 | 1,239.3475 | 825.00 | 1,001.32 | 118 | -148.91 | -15.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions