We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Robertet SA (PK) | USOTC:RBTEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 900.00 | 0.01 | 8,194.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:44:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
09 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
08 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
07 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
06 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
03 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
02 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
01 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
30 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
29 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
26 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
25 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
24 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
23 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
22 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 0 |
19 Apr 2024 | 900.00 | 25.00 | 2.86% | 900.00 | 900.00 | 5 |
18 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0 |
17 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0 |
16 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0 |
15 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0 |
12 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 900.00 | 900.00 | 900.00 | 900.00 | 5 | 0.00 | 0.00% |
3 Months | 899.63 | 900.00 | 865.00 | 894.41 | 3 | 0.37 | 0.04% |
6 Months | 825.00 | 900.00 | 825.00 | 879.08 | 7 | 75.00 | 9.09% |
1 Year | 963.50 | 963.50 | 825.00 | 912.04 | 10 | -63.50 | -6.59% |
3 Years | 1,199.069 | 1,239.3475 | 825.00 | 884.49 | 134 | -299.07 | -24.94% |
5 Years | 630.00 | 1,239.3475 | 630.00 | 989.47 | 153 | 270.00 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions