Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Rubicon Technologies Inc (PK) (RBTCW)
Rubicon Technologies Inc (PK) (RBTCW) Historical

RBTCW Rubicon Technologies Inc (PK)

0.00109

0.00 (0.00%)

Last Updated: 15:07:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rubicon Technologies Inc (PK)	USOTC:RBTCW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.00109	0.0012	0.0015

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	15:07:15

Rubicon Technologies (PK) (RBTCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	0.00109	0.00	0.00%	0.00109	0.00109	0
03 Jan 2025	0.00109	0.00	0.00%	0.00109	0.00109	0
02 Jan 2025	0.00109	0.00039	55.71%	0.00109	0.00109	125
31 Dec 2024	0.0007	0.00	0.00%	0.0006	0.0007	115,709
30 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0007	1,406
27 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0011	102,400
26 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0007	600
24 Dec 2024	0.0007	-0.00032	-31.37%	0.0007	0.0007	200
23 Dec 2024	0.00102	0.0001	11.35%	0.0007	0.0015	118,396
20 Dec 2024	0.000916	0.00022	30.86%	0.000916	0.000916	280
19 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0009	53,824
18 Dec 2024	0.0007	-0.0004	-36.36%	0.0007	0.0007	150
17 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
16 Dec 2024	0.0011	-0.0003	-21.43%	0.0011	0.0011	100
13 Dec 2024	0.0014	-0.0001	-6.67%	0.0014	0.0014	3,500
12 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
11 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
10 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
09 Dec 2024	0.0015	0.0008	114.29%	0.0007	0.0015	916

Download more Rubicon Technologies Inc (PK) Historical Data

Rubicon Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions