Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Rubicon Technologies Inc (QB) (RBTC)
Rubicon Technologies Inc (QB) (RBTC) Historical

RBTC Rubicon Technologies Inc (QB)

0.05526

0.00276 (5.26%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rubicon Technologies Inc (QB)	USOTC:RBTC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00276	5.26%	0.05526	0.0461	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.0521	0.053	295,234	21:30:54

Rubicon Technologies (QB) (RBTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.05526	0.00276	5.26%	0.0521	0.065	295,234
27 Feb 2025	0.0525	-0.003	-5.41%	0.0501	0.0648	99,486
26 Feb 2025	0.0555	0.0025	4.72%	0.05	0.0579	20,127
25 Feb 2025	0.053	0.00004	0.08%	0.05	0.0574	335,217
24 Feb 2025	0.05296	-0.00904	-14.58%	0.045	0.068	666,327
21 Feb 2025	0.062	-0.0105	-14.48%	0.05	0.075	324,792
20 Feb 2025	0.0725	0.0069	10.52%	0.0655	0.08	211,551
19 Feb 2025	0.0656	-0.00795	-10.81%	0.0655	0.08	189,782
18 Feb 2025	0.07355	0.00455	6.59%	0.0655	0.07355	120,662
14 Feb 2025	0.069	-0.001	-1.43%	0.065	0.072	156,247
13 Feb 2025	0.07	0.003	4.48%	0.065	0.073	231,560
12 Feb 2025	0.067	0.00	0.00%	0.067	0.073	83,561
11 Feb 2025	0.067	-0.0027	-3.87%	0.0651	0.078	85,883
10 Feb 2025	0.0697	-0.0029	-3.99%	0.0656	0.0748	185,141
07 Feb 2025	0.0726	-0.00358	-4.69%	0.07	0.08	213,456
06 Feb 2025	0.076175	0.00218	2.94%	0.0646	0.078	247,080
05 Feb 2025	0.074	-0.003	-3.90%	0.0688	0.08	284,922
04 Feb 2025	0.077	0.007	10.00%	0.0651	0.077	365,163
03 Feb 2025	0.07	0.0005	0.72%	0.0635	0.072	165,184

Download more Rubicon Technologies Inc (QB) Historical Data

Rubicon Technologies Inc (QB) (RBTC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0658	0.075	0.045	0.0550036	289,190	-0.01054	-16.02%
1 Month	0.068	0.08	0.045	0.0661877	230,601	-0.01274	-18.74%
3 Months	0.0605	0.10	0.045	0.0719513	509,072	-0.00524	-8.66%
6 Months	0.0558	0.1395	0.0413	0.0711766	544,055	-0.00054	-0.97%
1 Year	0.179	0.18	0.031	0.0776667	532,462	-0.12374	-69.13%
3 Years	0.179	0.18	0.031	0.0776667	532,462	-0.12374	-69.13%
5 Years	0.179	0.18	0.031	0.0776667	532,462	-0.12374	-69.13%

Rubicon Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions