We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NatWest Group PLC (PK) | USOTC:RBSPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -2.34% | 3.96 | 3.61 | 4.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.11 | 3.84 | 3.84 | 1,395 | 21:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.055 | 0.09 | 2.40% | 4.055 | 4.055 | 492 |
| 17 May 2024 | 3.96 | -0.05 | -1.32% | 3.92 | 3.96 | 1,207 |
| 16 May 2024 | 4.013 | 0.00 | 0.00% | 4.013 | 4.013 | 0 |
| 15 May 2024 | 4.013 | -0.03 | -0.86% | 4.013 | 4.013 | 402 |
| 14 May 2024 | 4.0479 | 0.08 | 1.96% | 4.0479 | 4.0479 | 1,857 |
| 13 May 2024 | 3.97 | 0.21 | 5.59% | 3.82 | 3.97 | 15,307 |
| 10 May 2024 | 3.76 | -0.05 | -1.31% | 3.76 | 3.875 | 264,033 |
| 09 May 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 0 |
| 08 May 2024 | 3.81 | -0.25 | -6.16% | 3.81 | 3.81 | 170 |
| 07 May 2024 | 4.06 | 0.56 | 16.00% | 3.70 | 4.06 | 3,554 |
| 06 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 03 May 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 2,232 |
| 02 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 01 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 30 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 29 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 26 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 25 Apr 2024 | 3.60 | 0.08 | 2.27% | 3.60 | 3.60 | 15,782 |
| 24 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 23 Apr 2024 | 3.52 | 0.16 | 4.76% | 3.52 | 3.52 | 3,980 |
| 22 Apr 2024 | 3.36 | 0.10 | 3.07% | 3.20 | 3.36 | 384 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.0479 | 4.11 | 3.84 | 4.02 | 990 | -0.0879 | -2.17% |
| 1 Month | 3.52 | 4.11 | 3.50 | 3.76 | 28,092 | 0.44 | 12.50% |
| 3 Months | 2.925 | 4.11 | 2.80 | 3.64 | 12,639 | 1.04 | 35.38% |
| 6 Months | 2.60 | 4.11 | 2.50 | 3.22 | 9,229 | 1.36 | 52.31% |
| 1 Year | 3.37 | 4.11 | 2.1265 | 2.94 | 18,232 | 0.59 | 17.51% |
| 3 Years | 2.67 | 4.11 | 2.1265 | 3.06 | 16,044 | 1.29 | 48.31% |
| 5 Years | 2.79 | 4.11 | 1.20 | 2.61 | 14,881 | 1.17 | 41.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
