We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NatWest Group PLC (PK) | USOTC:RBSPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 4.013 | 3.85 | 4.25 | 0.00 | 14:49:11 |
|
|
Date of purchase
|
Number of Ordinary Shares purchased
|
Highest price paid: (GBp)
|
Lowest price paid: (GBp)
|
Volume weighted average price paid per share
(GBp)
|
Venue
|
09 February 2024
|
2,803,000
|
214.00
|
211.40
|
212.6807
|
LSE
|
09 February 2024
|
1,154,000
|
213.90
|
211.40
|
212.6350
|
CHIX
|
09 February 2024
|
2,599,019
|
213.90
|
211.40
|
212.6287
|
BATE
|
Transaction Date
|
Time
|
Time Zone
|
Volume (shares)
|
Price (GBp)
|
Trading Venue
|
MatchID
|
|
09 February 2024
|
08:02:55
|
BST
|
5345
|
213.80
|
BATE
|
591272
|
|
09 February 2024
|
08:03:54
|
BST
|
4875
|
213.90
|
BATE
|
592549
|
|
09 February 2024
|
08:03:55
|
BST
|
4709
|
213.60
|
BATE
|
592591
|
|
09 February 2024
|
08:03:57
|
BST
|
4017
|
213.60
|
BATE
|
592620
|
|
09 February 2024
|
08:03:57
|
BST
|
829
|
213.60
|
BATE
|
592618
|
|
09 February 2024
|
08:03:59
|
BST
|
1651
|
213.60
|
BATE
|
592646
|
|
09 February 2024
|
08:05:14
|
BST
|
4818
|
213.70
|
BATE
|
594430
|
|
09 February 2024
|
08:09:02
|
BST
|
4994
|
213.70
|
BATE
|
599045
|
|
09 February 2024
|
08:09:05
|
BST
|
5088
|
213.60
|
BATE
|
599123
|
|
09 February 2024
|
08:09:05
|
BST
|
5343
|
213.60
|
BATE
|
599125
|
|
09 February 2024
|
08:10:00
|
BST
|
2137
|
213.80
|
BATE
|
600405
|
|
09 February 2024
|
08:10:00
|
BST
|
5501
|
213.90
|
BATE
|
600336
|
|
09 February 2024
|
08:10:06
|
BST
|
3142
|
213.80
|
BATE
|
600633
|
|
09 February 2024
|
08:12:07
|
BST
|
5045
|
213.50
|
BATE
|
603076
|
|
09 February 2024
|
08:12:23
|
BST
|
4567
|
213.40
|
BATE
|
603398
|
|
09 February 2024
|
08:12:23
|
BST
|
4948
|
213.40
|
BATE
|
603396
|
|
09 February 2024
|
08:14:26
|
BST
|
5308
|
213.10
|
BATE
|
605839
|
|
09 February 2024
|
08:14:45
|
BST
|
5156
|
213.00
|
BATE
|
606200
|
|
09 February 2024
|
08:14:45
|
BST
|
4652
|
213.00
|
BATE
|
606198
|
|
09 February 2024
|
08:17:43
|
BST
|
4746
|
213.00
|
BATE
|
609330
|
|
09 February 2024
|
08:17:43
|
BST
|
5287
|
213.00
|
BATE
|
609326
|
|
09 February 2024
|
08:18:02
|
BST
|
4779
|
212.90
|
BATE
|
609705
|
|
09 February 2024
|
08:18:06
|
BST
|
1869
|
212.70
|
BATE
|
609840
|
|
09 February 2024
|
08:18:06
|
BST
|
3623
|
212.70
|
BATE
|
609838
|
|
09 February 2024
|
08:20:17
|
BST
|
4607
|
213.00
|
BATE
|
612696
|
|
09 February 2024
|
08:22:52
|
BST
|
4631
|
213.00
|
BATE
|
615621
|
|
09 February 2024
|
08:22:52
|
BST
|
5644
|
213.00
|
BATE
|
615617
|
|
09 February 2024
|
08:22:52
|
BST
|
4745
|
213.00
|
BATE
|
615619
|
|
09 February 2024
|
08:23:57
|
BST
|
5349
|
212.90
|
BATE
|
616882
|
|
09 February 2024
|
08:25:12
|
BST
|
4591
|
213.10
|
BATE
|
618141
|
|
09 February 2024
|
08:29:24
|
BST
|
5118
|
213.50
|
BATE
|
622739
|
|
09 February 2024
|
08:29:24
|
BST
|
5188
|
213.50
|
BATE
|
622745
|
|
09 February 2024
|
08:30:54
|
BST
|
5360
|
213.50
|
BATE
|
624734
|
|
09 February 2024
|
08:30:54
|
BST
|
5032
|
213.50
|
BATE
|
624732
|
|
09 February 2024
|
08:31:14
|
BST
|
1092
|
213.40
|
BATE
|
625024
|
|
09 February 2024
|
08:31:26
|
BST
|
4153
|
213.40
|
BATE
|
625212
|
|
09 February 2024
|
08:37:00
|
BST
|
1711
|
213.50
|
BATE
|
630438
|
|
09 February 2024
|
08:37:00
|
BST
|
1700
|
213.50
|
BATE
|
630440
|
|
09 February 2024
|
08:37:10
|
BST
|
5049
|
213.40
|
BATE
|
630574
|
|
09 February 2024
|
08:37:10
|
BST
|
5586
|
213.40
|
BATE
|
630568
|
|
09 February 2024
|
08:39:47
|
BST
|
4051
|
213.40
|
BATE
|
633194
|
|
09 February 2024
|
08:39:47
|
BST
|
4961
|
213.40
|
BATE
|
633188
|
|
09 February 2024
|
08:39:47
|
BST
|
641
|
213.40
|
BATE
|
633192
|
|
09 February 2024
|
08:39:56
|
BST
|
5184
|
213.30
|
BATE
|
633312
|
|
09 February 2024
|
08:41:46
|
BST
|
4788
|
213.30
|
BATE
|
635224
|
|
09 February 2024
|
08:41:46
|
BST
|
2253
|
213.40
|
BATE
|
635209
|
|
09 February 2024
|
08:41:46
|
BST
|
2400
|
213.40
|
BATE
|
635207
|
|
09 February 2024
|
08:41:46
|
BST
|
493
|
213.40
|
BATE
|
635205
|
|
09 February 2024
|
08:42:19
|
BST
|
5329
|
213.10
|
BATE
|
635912
|
|
09 February 2024
|
08:42:19
|
BST
|
4938
|
213.10
|
BATE
|
635910
|
|
09 February 2024
|
08:42:52
|
BST
|
5654
|
213.00
|
BATE
|
636548
|
|
09 February 2024
|
08:44:34
|
BST
|
4728
|
212.80
|
BATE
|
638509
|
|
09 February 2024
|
08:49:07
|
BST
|
5172
|
212.90
|
BATE
|
643857
|
|
09 February 2024
|
08:49:07
|
BST
|
5142
|
212.90
|
BATE
|
643855
|
|
09 February 2024
|
08:49:23
|
BST
|
4972
|
212.80
|
BATE
|
644246
|
|
09 February 2024
|
08:51:17
|
BST
|
4618
|
212.90
|
BATE
|
646107
|
|
09 February 2024
|
08:52:25
|
BST
|
4583
|
212.80
|
BATE
|
647590
|
|
09 February 2024
|
08:53:35
|
BST
|
5268
|
212.60
|
BATE
|
648667
|
|
09 February 2024
|
08:59:04
|
BST
|
1261
|
213.30
|
BATE
|
653583
|
|
09 February 2024
|
08:59:06
|
BST
|
1000
|
213.30
|
BATE
|
653624
|
|
09 February 2024
|
08:59:06
|
BST
|
1282
|
213.30
|
BATE
|
653622
|
|
09 February 2024
|
08:59:06
|
BST
|
800
|
213.30
|
BATE
|
653617
|
|
09 February 2024
|
08:59:06
|
BST
|
1300
|
213.30
|
BATE
|
653615
|
|
09 February 2024
|
08:59:06
|
BST
|
1282
|
213.30
|
BATE
|
653613
|
|
09 February 2024
|
08:59:14
|
BST
|
5401
|
213.20
|
BATE
|
653779
|
|
09 February 2024
|
08:59:14
|
BST
|
5476
|
213.20
|
BATE
|
653777
|
|
09 February 2024
|
09:01:07
|
BST
|
5220
|
213.10
|
BATE
|
655605
|
|
09 February 2024
|
09:01:32
|
BST
|
5044
|
213.00
|
BATE
|
656074
|
|
09 February 2024
|
09:02:12
|
BST
|
4842
|
212.90
|
BATE
|
656734
|
|
09 February 2024
|
09:08:30
|
BST
|
2900
|
213.10
|
BATE
|
663392
|
|
09 February 2024
|
09:08:30
|
BST
|
2006
|
213.10
|
BATE
|
663390
|
|
09 February 2024
|
09:08:34
|
BST
|
4155
|
213.00
|
BATE
|
663449
|
|
09 February 2024
|
09:08:34
|
BST
|
5479
|
213.00
|
BATE
|
663443
|
|
09 February 2024
|
09:08:34
|
BST
|
587
|
213.00
|
BATE
|
663445
|
|
09 February 2024
|
09:09:51
|
BST
|
4909
|
212.90
|
BATE
|
665119
|
|
09 February 2024
|
09:09:51
|
BST
|
5481
|
212.90
|
BATE
|
665117
|
|
09 February 2024
|
09:12:27
|
BST
|
5371
|
212.90
|
BATE
|
667951
|
|
09 February 2024
|
09:12:27
|
BST
|
5315
|
212.90
|
BATE
|
667953
|
|
09 February 2024
|
09:16:31
|
BST
|
5001
|
212.90
|
BATE
|
671815
|
|
09 February 2024
|
09:16:31
|
BST
|
5150
|
212.90
|
BATE
|
671813
|
|
09 February 2024
|
09:18:54
|
BST
|
4762
|
213.20
|
BATE
|
674024
|
|
09 February 2024
|
09:18:54
|
BST
|
372
|
213.20
|
BATE
|
674022
|
|
09 February 2024
|
09:18:54
|
BST
|
4823
|
213.20
|
BATE
|
674020
|
|
09 February 2024
|
09:20:43
|
BST
|
5414
|
213.10
|
BATE
|
675760
|
|
09 February 2024
|
09:21:59
|
BST
|
5039
|
212.90
|
BATE
|
676863
|
|
09 February 2024
|
09:21:59
|
BST
|
5608
|
212.90
|
BATE
|
676859
|
|
09 February 2024
|
09:27:28
|
BST
|
5226
|
213.10
|
BATE
|
681872
|
|
09 February 2024
|
09:27:28
|
BST
|
1359
|
213.10
|
BATE
|
681870
|
|
09 February 2024
|
09:27:28
|
BST
|
3432
|
213.10
|
BATE
|
681868
|
|
09 February 2024
|
09:31:00
|
BST
|
4684
|
213.00
|
BATE
|
685385
|
|
09 February 2024
|
09:35:28
|
BST
|
2912
|
213.20
|
BATE
|
689599
|
|
09 February 2024
|
09:35:28
|
BST
|
2737
|
213.20
|
BATE
|
689597
|
|
09 February 2024
|
09:35:28
|
BST
|
4667
|
213.20
|
BATE
|
689595
|
|
09 February 2024
|
09:35:28
|
BST
|
2596
|
213.20
|
BATE
|
689593
|
|
09 February 2024
|
09:35:28
|
BST
|
2591
|
213.20
|
BATE
|
689591
|
|
09 February 2024
|
09:39:35
|
BST
|
4619
|
213.20
|
BATE
|
694069
|
|
09 February 2024
|
09:40:48
|
BST
|
459
|
213.30
|
BATE
|
695061
|
|
09 February 2024
|
09:40:59
|
BST
|
1400
|
213.30
|
BATE
|
695249
|
|
09 February 2024
|
09:40:59
|
BST
|
1881
|
213.30
|
BATE
|
695247
|
|
09 February 2024
|
09:41:16
|
BST
|
4922
|
213.30
|
BATE
|
695503
|
|
09 February 2024
|
09:41:16
|
BST
|
3871
|
213.30
|
BATE
|
695501
|
|
09 February 2024
|
09:41:16
|
BST
|
1238
|
213.30
|
BATE
|
695499
|
|
09 February 2024
|
09:41:48
|
BST
|
583
|
213.20
|
BATE
|
696023
|
|
09 February 2024
|
09:41:48
|
BST
|
1830
|
213.20
|
BATE
|
696021
|
|
09 February 2024
|
09:41:48
|
BST
|
2777
|
213.20
|
BATE
|
696025
|
|
09 February 2024
|
09:41:48
|
BST
|
5305
|
213.20
|
BATE
|
696027
|
|
09 February 2024
|
09:49:53
|
BST
|
471
|
213.30
|
BATE
|
703215
|
|
09 February 2024
|
09:49:53
|
BST
|
2110
|
213.30
|
BATE
|
703211
|
|
09 February 2024
|
09:49:53
|
BST
|
2645
|
213.30
|
BATE
|
703209
|
|
09 February 2024
|
09:53:16
|
BST
|
509
|
213.40
|
BATE
|
706821
|
|
09 February 2024
|
09:53:16
|
BST
|
9590
|
213.40
|
BATE
|
706817
|
|
09 February 2024
|
09:53:16
|
BST
|
3583
|
213.40
|
BATE
|
706815
|
|
09 February 2024
|
09:53:16
|
BST
|
3376
|
213.40
|
BATE
|
706813
|
|
09 February 2024
|
09:53:16
|
BST
|
342
|
213.40
|
BATE
|
706819
|
|
09 February 2024
|
09:54:48
|
BST
|
5006
|
213.30
|
BATE
|
708124
|
|
09 February 2024
|
09:56:47
|
BST
|
5604
|
213.30
|
BATE
|
709760
|
|
09 February 2024
|
09:58:52
|
BST
|
5207
|
213.40
|
BATE
|
711508
|
|
09 February 2024
|
09:58:52
|
BST
|
4756
|
213.40
|
BATE
|
711506
|
|
09 February 2024
|
10:00:02
|
BST
|
2198
|
213.30
|
BATE
|
712697
|
|
09 February 2024
|
10:00:02
|
BST
|
2424
|
213.30
|
BATE
|
712695
|
|
09 February 2024
|
10:04:40
|
BST
|
5794
|
213.10
|
BATE
|
717338
|
|
09 February 2024
|
10:04:40
|
BST
|
5096
|
213.10
|
BATE
|
717324
|
|
09 February 2024
|
10:04:40
|
BST
|
4944
|
213.10
|
BATE
|
717328
|
|
09 February 2024
|
10:04:40
|
BST
|
4839
|
213.10
|
BATE
|
717332
|
|
09 February 2024
|
10:07:06
|
BST
|
5190
|
213.10
|
BATE
|
719637
|
|
09 February 2024
|
10:07:06
|
BST
|
5620
|
213.10
|
BATE
|
719635
|
|
09 February 2024
|
10:12:14
|
BST
|
5598
|
213.10
|
BATE
|
725225
|
|
09 February 2024
|
10:12:14
|
BST
|
5174
|
213.10
|
BATE
|
725229
|
|
09 February 2024
|
10:13:03
|
BST
|
5155
|
213.00
|
BATE
|
726087
|
|
09 February 2024
|
10:19:07
|
BST
|
4556
|
213.20
|
BATE
|
731952
|
|
09 February 2024
|
10:19:07
|
BST
|
5674
|
213.20
|
BATE
|
731946
|
|
09 February 2024
|
10:19:07
|
BST
|
25
|
213.20
|
BATE
|
731942
|
|
09 February 2024
|
10:19:07
|
BST
|
2518
|
213.20
|
BATE
|
731940
|
|
09 February 2024
|
10:19:07
|
BST
|
2203
|
213.20
|
BATE
|
731936
|
|
09 February 2024
|
10:20:34
|
BST
|
5878
|
213.20
|
BATE
|
733403
|
|
09 February 2024
|
10:23:15
|
BST
|
5297
|
213.30
|
BATE
|
735651
|
|
09 February 2024
|
10:23:15
|
BST
|
5065
|
213.30
|
BATE
|
735647
|
|
09 February 2024
|
10:26:16
|
BST
|
3394
|
213.50
|
BATE
|
738011
|
|
09 February 2024
|
10:26:16
|
BST
|
1565
|
213.50
|
BATE
|
738009
|
|
09 February 2024
|
10:26:16
|
BST
|
1764
|
213.50
|
BATE
|
738007
|
|
09 February 2024
|
10:26:16
|
BST
|
11
|
213.50
|
BATE
|
738005
|
|
09 February 2024
|
10:26:16
|
BST
|
364
|
213.50
|
BATE
|
738003
|
|
09 February 2024
|
10:28:26
|
BST
|
1125
|
213.40
|
BATE
|
739412
|
|
09 February 2024
|
10:28:26
|
BST
|
4259
|
213.40
|
BATE
|
739410
|
|
09 February 2024
|
10:29:27
|
BST
|
2569
|
213.40
|
BATE
|
740199
|
|
09 February 2024
|
10:34:26
|
BST
|
1335
|
213.60
|
BATE
|
744057
|
|
09 February 2024
|
10:35:07
|
BST
|
4957
|
213.50
|
BATE
|
744731
|
|
09 February 2024
|
10:35:07
|
BST
|
6038
|
213.50
|
BATE
|
744727
|
|
09 February 2024
|
10:38:49
|
BST
|
4940
|
213.60
|
BATE
|
747236
|
|
09 February 2024
|
10:42:25
|
BST
|
3807
|
213.80
|
BATE
|
749911
|
|
09 February 2024
|
10:42:25
|
BST
|
297
|
213.80
|
BATE
|
749909
|
|
09 February 2024
|
10:42:25
|
BST
|
3793
|
213.80
|
BATE
|
749913
|
|
09 February 2024
|
10:42:25
|
BST
|
1839
|
213.80
|
BATE
|
749915
|
|
09 February 2024
|
10:42:40
|
BST
|
7144
|
213.70
|
BATE
|
750121
|
|
09 February 2024
|
10:46:30
|
BST
|
1770
|
213.70
|
BATE
|
752900
|
|
09 February 2024
|
10:46:30
|
BST
|
3279
|
213.70
|
BATE
|
752898
|
|
09 February 2024
|
10:50:13
|
BST
|
5629
|
213.60
|
BATE
|
756794
|
|
09 February 2024
|
10:50:13
|
BST
|
5480
|
213.60
|
BATE
|
756800
|
|
09 February 2024
|
10:51:00
|
BST
|
5603
|
213.50
|
BATE
|
757400
|
|
09 February 2024
|
10:56:44
|
BST
|
4835
|
213.40
|
BATE
|
762137
|
|
09 February 2024
|
10:56:44
|
BST
|
5575
|
213.40
|
BATE
|
762133
|
|
09 February 2024
|
10:59:27
|
BST
|
4829
|
213.40
|
BATE
|
764463
|
|
09 February 2024
|
11:02:05
|
BST
|
4652
|
213.30
|
BATE
|
767440
|
|
09 February 2024
|
11:02:05
|
BST
|
2283
|
213.30
|
BATE
|
767436
|
|
09 February 2024
|
11:02:05
|
BST
|
3219
|
213.30
|
BATE
|
767434
|
|
09 February 2024
|
11:08:35
|
BST
|
5501
|
213.40
|
BATE
|
771818
|
|
09 February 2024
|
11:10:57
|
BST
|
5564
|
213.30
|
BATE
|
774236
|
|
09 February 2024
|
11:11:08
|
BST
|
1594
|
213.30
|
BATE
|
774457
|
|
09 February 2024
|
11:11:12
|
BST
|
10
|
213.30
|
BATE
|
774502
|
|
09 February 2024
|
11:15:27
|
BST
|
3115
|
213.60
|
BATE
|
777442
|
|
09 February 2024
|
11:15:27
|
BST
|
3531
|
213.60
|
BATE
|
777444
|
|
09 February 2024
|
11:16:27
|
BST
|
3699
|
213.70
|
BATE
|
778208
|
|
09 February 2024
|
11:16:27
|
BST
|
3792
|
213.70
|
BATE
|
778210
|
|
09 February 2024
|
11:19:27
|
BST
|
4769
|
213.60
|
BATE
|
780170
|
|
09 February 2024
|
11:19:27
|
BST
|
4683
|
213.60
|
BATE
|
780168
|
|
09 February 2024
|
11:23:21
|
BST
|
4991
|
213.50
|
BATE
|
782960
|
|
09 February 2024
|
11:23:21
|
BST
|
4757
|
213.50
|
BATE
|
782956
|
|
09 February 2024
|
11:23:57
|
BST
|
5363
|
213.40
|
BATE
|
783324
|
|
09 February 2024
|
11:27:22
|
BST
|
4607
|
213.40
|
BATE
|
785590
|
|
09 February 2024
|
11:31:08
|
BST
|
4687
|
213.30
|
BATE
|
788098
|
|
09 February 2024
|
11:38:48
|
BST
|
5596
|
213.40
|
BATE
|
792639
|
|
09 February 2024
|
11:38:48
|
BST
|
2167
|
213.40
|
BATE
|
792635
|
|
09 February 2024
|
11:38:48
|
BST
|
4545
|
213.40
|
BATE
|
792631
|
|
09 February 2024
|
11:41:11
|
BST
|
7462
|
213.30
|
BATE
|
794068
|
|
09 February 2024
|
11:47:48
|
BST
|
5670
|
213.30
|
BATE
|
798499
|
|
09 February 2024
|
11:47:48
|
BST
|
2815
|
213.30
|
BATE
|
798495
|
|
09 February 2024
|
11:47:48
|
BST
|
2454
|
213.30
|
BATE
|
798491
|
|
09 February 2024
|
11:50:23
|
BST
|
2032
|
213.20
|
BATE
|
800298
|
|
09 February 2024
|
11:50:23
|
BST
|
3890
|
213.20
|
BATE
|
800296
|
|
09 February 2024
|
11:50:50
|
BST
|
2613
|
213.10
|
BATE
|
800712
|
|
09 February 2024
|
11:52:07
|
BST
|
2108
|
213.10
|
BATE
|
801674
|
|
09 February 2024
|
11:52:30
|
BST
|
405
|
213.10
|
BATE
|
801922
|
|
09 February 2024
|
11:52:30
|
BST
|
616
|
213.10
|
BATE
|
801924
|
|
09 February 2024
|
11:53:48
|
BST
|
3465
|
213.10
|
BATE
|
802586
|
|
09 February 2024
|
11:53:57
|
BST
|
2366
|
213.10
|
BATE
|
802697
|
|
09 February 2024
|
11:53:57
|
BST
|
1565
|
213.10
|
BATE
|
802695
|
|
09 February 2024
|
11:55:10
|
BST
|
714
|
213.10
|
BATE
|
803575
|
|
09 February 2024
|
11:55:10
|
BST
|
2735
|
213.10
|
BATE
|
803573
|
|
09 February 2024
|
11:56:59
|
BST
|
5322
|
213.20
|
BATE
|
804481
|
|
09 February 2024
|
11:59:59
|
BST
|
3795
|
213.20
|
BATE
|
806280
|
|
09 February 2024
|
11:59:59
|
BST
|
1436
|
213.20
|
BATE
|
806282
|
|
09 February 2024
|
12:01:17
|
BST
|
4091
|
213.30
|
BATE
|
807131
|
|
09 February 2024
|
12:01:17
|
BST
|
1359
|
213.30
|
BATE
|
807129
|
|
09 February 2024
|
12:01:17
|
BST
|
12065
|
213.30
|
BATE
|
807127
|
|
09 February 2024
|
12:02:00
|
BST
|
5316
|
213.20
|
BATE
|
807622
|
|
09 February 2024
|
12:05:31
|
BST
|
4698
|
213.10
|
BATE
|
810076
|
|
09 February 2024
|
12:05:31
|
BST
|
4177
|
213.10
|
BATE
|
810072
|
|
09 February 2024
|
12:05:31
|
BST
|
5296
|
213.10
|
BATE
|
810074
|
|
09 February 2024
|
12:05:31
|
BST
|
4648
|
213.10
|
BATE
|
810078
|
|
09 February 2024
|
12:05:31
|
BST
|
4569
|
213.10
|
BATE
|
810080
|
|
09 February 2024
|
12:05:31
|
BST
|
4973
|
213.10
|
BATE
|
810082
|
|
09 February 2024
|
12:12:21
|
BST
|
5664
|
213.10
|
BATE
|
814147
|
|
09 February 2024
|
12:12:21
|
BST
|
5398
|
213.10
|
BATE
|
814151
|
|
09 February 2024
|
12:12:21
|
BST
|
4613
|
213.10
|
BATE
|
814153
|
|
09 February 2024
|
12:12:21
|
BST
|
4575
|
213.10
|
BATE
|
814143
|
|
09 February 2024
|
12:16:52
|
BST
|
5071
|
213.10
|
BATE
|
816656
|
|
09 February 2024
|
12:16:52
|
BST
|
5485
|
213.10
|
BATE
|
816654
|
|
09 February 2024
|
12:19:52
|
BST
|
367
|
213.10
|
BATE
|
818694
|
|
09 February 2024
|
12:19:52
|
BST
|
9762
|
213.10
|
BATE
|
818696
|
|
09 February 2024
|
12:19:52
|
BST
|
3393
|
213.10
|
BATE
|
818692
|
|
09 February 2024
|
12:29:20
|
BST
|
5188
|
213.10
|
BATE
|
824600
|
|
09 February 2024
|
12:29:20
|
BST
|
4365
|
213.10
|
BATE
|
824598
|
|
09 February 2024
|
12:29:20
|
BST
|
3541
|
213.10
|
BATE
|
824596
|
|
09 February 2024
|
12:29:57
|
BST
|
4719
|
213.10
|
BATE
|
824955
|
|
09 February 2024
|
12:29:57
|
BST
|
5537
|
213.10
|
BATE
|
824951
|
|
09 February 2024
|
12:32:44
|
BST
|
392
|
213.20
|
BATE
|
827140
|
|
09 February 2024
|
12:32:44
|
BST
|
2168
|
213.20
|
BATE
|
827138
|
|
09 February 2024
|
12:37:04
|
BST
|
3715
|
213.30
|
BATE
|
830152
|
|
09 February 2024
|
12:42:07
|
BST
|
4879
|
213.30
|
BATE
|
833242
|
|
09 February 2024
|
12:43:56
|
BST
|
4616
|
213.20
|
BATE
|
834406
|
|
09 February 2024
|
12:43:56
|
BST
|
364
|
213.20
|
BATE
|
834400
|
|
09 February 2024
|
12:43:56
|
BST
|
4515
|
213.20
|
BATE
|
834404
|
|
09 February 2024
|
12:43:56
|
BST
|
4663
|
213.20
|
BATE
|
834410
|
|
09 February 2024
|
12:46:31
|
BST
|
12692
|
213.20
|
BATE
|
836397
|
|
09 February 2024
|
12:50:37
|
BST
|
2668
|
213.30
|
BATE
|
839188
|
|
09 February 2024
|
12:50:37
|
BST
|
2182
|
213.30
|
BATE
|
839186
|
|
09 February 2024
|
12:50:37
|
BST
|
95
|
213.30
|
BATE
|
839192
|
|
09 February 2024
|
12:50:37
|
BST
|
1888
|
213.30
|
BATE
|
839190
|
|
09 February 2024
|
12:53:52
|
BST
|
2602
|
213.20
|
BATE
|
841135
|
|
09 February 2024
|
12:55:09
|
BST
|
218
|
213.20
|
BATE
|
841989
|
|
09 February 2024
|
12:55:42
|
BST
|
5250
|
213.20
|
BATE
|
842413
|
|
09 February 2024
|
12:55:42
|
BST
|
930
|
213.20
|
BATE
|
842411
|
|
09 February 2024
|
12:55:42
|
BST
|
2114
|
213.20
|
BATE
|
842409
|
|
09 February 2024
|
12:55:42
|
BST
|
2360
|
213.20
|
BATE
|
842407
|
|
09 February 2024
|
12:55:42
|
BST
|
2840
|
213.20
|
BATE
|
842403
|
|
09 February 2024
|
12:57:19
|
BST
|
5038
|
213.10
|
BATE
|
843391
|
|
09 February 2024
|
12:57:19
|
BST
|
4669
|
213.10
|
BATE
|
843389
|
|
09 February 2024
|
12:57:19
|
BST
|
5685
|
213.10
|
BATE
|
843385
|
|
09 February 2024
|
12:58:30
|
BST
|
5213
|
213.00
|
BATE
|
844211
|
|
09 February 2024
|
12:58:30
|
BST
|
5302
|
213.00
|
BATE
|
844209
|
|
09 February 2024
|
13:07:10
|
BST
|
1353
|
213.10
|
BATE
|
850424
|
|
09 February 2024
|
13:07:13
|
BST
|
27
|
213.10
|
BATE
|
850446
|
|
09 February 2024
|
13:07:13
|
BST
|
3740
|
213.10
|
BATE
|
850444
|
|
09 February 2024
|
13:07:22
|
BST
|
1678
|
213.10
|
BATE
|
850547
|
|
09 February 2024
|
13:07:22
|
BST
|
505
|
213.10
|
BATE
|
850545
|
|
09 February 2024
|
13:07:28
|
BST
|
3512
|
213.10
|
BATE
|
850594
|
|
09 February 2024
|
13:07:28
|
BST
|
3018
|
213.10
|
BATE
|
850592
|
|
09 February 2024
|
13:07:28
|
BST
|
1937
|
213.10
|
BATE
|
850596
|
|
09 February 2024
|
13:08:55
|
BST
|
4092
|
212.90
|
BATE
|
851374
|
|
09 February 2024
|
13:08:55
|
BST
|
1406
|
212.90
|
BATE
|
851372
|
|
09 February 2024
|
13:13:30
|
BST
|
5439
|
212.80
|
BATE
|
854480
|
|
09 February 2024
|
13:13:30
|
BST
|
5444
|
212.80
|
BATE
|
854482
|
|
09 February 2024
|
13:17:13
|
BST
|
5214
|
212.70
|
BATE
|
857350
|
|
09 February 2024
|
13:17:13
|
BST
|
5674
|
212.70
|
BATE
|
857348
|
|
09 February 2024
|
13:22:37
|
BST
|
1762
|
212.90
|
BATE
|
862927
|
|
09 February 2024
|
13:24:15
|
BST
|
5681
|
212.90
|
BATE
|
863983
|
|
09 February 2024
|
13:24:15
|
BST
|
3261
|
212.90
|
BATE
|
863985
|
|
09 February 2024
|
13:24:51
|
BST
|
5152
|
212.90
|
BATE
|
864433
|
|
09 February 2024
|
13:24:51
|
BST
|
2290
|
212.90
|
BATE
|
864429
|
|
09 February 2024
|
13:27:31
|
BST
|
2374
|
212.80
|
BATE
|
866628
|
|
09 February 2024
|
13:27:31
|
BST
|
2436
|
212.80
|
BATE
|
866624
|
|
09 February 2024
|
13:27:31
|
BST
|
5120
|
212.80
|
BATE
|
866622
|
|
09 February 2024
|
13:28:44
|
BST
|
5230
|
212.70
|
BATE
|
867464
|
|
09 February 2024
|
13:32:57
|
BST
|
1758
|
212.90
|
BATE
|
873017
|
|
09 February 2024
|
13:32:57
|
BST
|
1285
|
212.90
|
BATE
|
873015
|
|
09 February 2024
|
13:32:57
|
BST
|
1058
|
212.90
|
BATE
|
873013
|
|
09 February 2024
|
13:33:14
|
BST
|
1087
|
212.80
|
BATE
|
873423
|
|
09 February 2024
|
13:33:27
|
BST
|
2048
|
212.80
|
BATE
|
873618
|
|
09 February 2024
|
13:33:45
|
BST
|
1465
|
212.80
|
BATE
|
873894
|
|
09 February 2024
|
13:33:45
|
BST
|
3358
|
212.80
|
BATE
|
873892
|
|
09 February 2024
|
13:33:45
|
BST
|
1742
|
212.80
|
BATE
|
873890
|
|
09 February 2024
|
13:33:45
|
BST
|
5137
|
212.80
|
BATE
|
873898
|
|
09 February 2024
|
13:33:45
|
BST
|
4867
|
212.80
|
BATE
|
873900
|
|
09 February 2024
|
13:33:57
|
BST
|
5078
|
212.70
|
BATE
|
874262
|
|
09 February 2024
|
13:34:58
|
BST
|
5407
|
212.60
|
BATE
|
875279
|
|
09 February 2024
|
13:39:05
|
BST
|
1800
|
212.80
|
BATE
|
878256
|
|
09 February 2024
|
13:39:05
|
BST
|
1318
|
212.80
|
BATE
|
878254
|
|
09 February 2024
|
13:39:05
|
BST
|
1058
|
212.80
|
BATE
|
878252
|
|
09 February 2024
|
13:41:15
|
BST
|
3537
|
212.80
|
BATE
|
879763
|
|
09 February 2024
|
13:42:08
|
BST
|
5299
|
212.70
|
BATE
|
880375
|
|
09 February 2024
|
13:42:08
|
BST
|
4674
|
212.70
|
BATE
|
880373
|
|
09 February 2024
|
13:42:08
|
BST
|
4715
|
212.70
|
BATE
|
880369
|
|
09 February 2024
|
13:44:34
|
BST
|
1500
|
213.00
|
BATE
|
882189
|
|
09 February 2024
|
13:44:34
|
BST
|
2568
|
213.00
|
BATE
|
882187
|
|
09 February 2024
|
13:45:55
|
BST
|
4499
|
213.00
|
BATE
|
883202
|
|
09 February 2024
|
13:45:55
|
BST
|
1050
|
213.00
|
BATE
|
883200
|
|
09 February 2024
|
13:45:55
|
BST
|
5350
|
213.00
|
BATE
|
883196
|
|
09 February 2024
|
13:49:23
|
BST
|
1318
|
213.40
|
BATE
|
886322
|
|
09 February 2024
|
13:49:25
|
BST
|
214
|
213.40
|
BATE
|
886357
|
|
09 February 2024
|
13:49:25
|
BST
|
7023
|
213.40
|
BATE
|
886355
|
|
09 February 2024
|
13:53:21
|
BST
|
3880
|
213.40
|
BATE
|
889531
|
|
09 February 2024
|
13:53:21
|
BST
|
2100
|
213.40
|
BATE
|
889529
|
|
09 February 2024
|
13:53:21
|
BST
|
1318
|
213.40
|
BATE
|
889525
|
|
09 February 2024
|
13:53:41
|
BST
|
5554
|
213.30
|
BATE
|
889793
|
|
09 February 2024
|
13:53:41
|
BST
|
4889
|
213.30
|
BATE
|
889795
|
|
09 February 2024
|
13:56:38
|
BST
|
5378
|
213.30
|
BATE
|
892056
|
|
09 February 2024
|
13:58:41
|
BST
|
4847
|
213.20
|
BATE
|
893980
|
|
09 February 2024
|
14:02:30
|
BST
|
5341
|
213.10
|
BATE
|
897670
|
|
09 February 2024
|
14:02:30
|
BST
|
5478
|
213.10
|
BATE
|
897664
|
|
09 February 2024
|
14:02:30
|
BST
|
5392
|
213.10
|
BATE
|
897668
|
|
09 February 2024
|
14:06:31
|
BST
|
3615
|
213.20
|
BATE
|
900691
|
|
09 February 2024
|
14:07:31
|
BST
|
8366
|
213.20
|
BATE
|
901574
|
|
09 February 2024
|
14:07:31
|
BST
|
3462
|
213.20
|
BATE
|
901572
|
|
09 February 2024
|
14:07:31
|
BST
|
3931
|
213.20
|
BATE
|
901570
|
|
09 February 2024
|
14:08:38
|
BST
|
5531
|
213.10
|
BATE
|
902437
|
|
09 February 2024
|
14:11:27
|
BST
|
4593
|
213.10
|
BATE
|
904945
|
|
09 February 2024
|
14:11:27
|
BST
|
5080
|
213.10
|
BATE
|
904947
|
|
09 February 2024
|
14:12:20
|
BST
|
1259
|
213.00
|
BATE
|
905727
|
|
09 February 2024
|
14:13:52
|
BST
|
4754
|
213.00
|
BATE
|
906872
|
|
09 February 2024
|
14:13:52
|
BST
|
4008
|
213.00
|
BATE
|
906870
|
|
09 February 2024
|
14:15:18
|
BST
|
5466
|
212.90
|
BATE
|
908156
|
|
09 February 2024
|
14:17:47
|
BST
|
5257
|
212.90
|
BATE
|
911162
|
|
09 February 2024
|
14:21:47
|
BST
|
9400
|
213.00
|
BATE
|
915340
|
|
09 February 2024
|
14:21:47
|
BST
|
2428
|
213.00
|
BATE
|
915338
|
|
09 February 2024
|
14:23:07
|
BST
|
5279
|
212.90
|
BATE
|
916817
|
|
09 February 2024
|
14:23:07
|
BST
|
4896
|
212.90
|
BATE
|
916813
|
|
09 February 2024
|
14:24:41
|
BST
|
4588
|
212.80
|
BATE
|
918713
|
|
09 February 2024
|
14:24:41
|
BST
|
5318
|
212.80
|
BATE
|
918711
|
|
09 February 2024
|
14:24:41
|
BST
|
5270
|
212.80
|
BATE
|
918709
|
|
09 February 2024
|
14:26:32
|
BST
|
1058
|
212.80
|
BATE
|
920899
|
|
09 February 2024
|
14:26:32
|
BST
|
2428
|
212.80
|
BATE
|
920897
|
|
09 February 2024
|
14:27:57
|
BST
|
3502
|
212.80
|
BATE
|
922644
|
|
09 February 2024
|
14:27:57
|
BST
|
19
|
212.80
|
BATE
|
922642
|
|
09 February 2024
|
14:29:02
|
BST
|
2428
|
212.80
|
BATE
|
924091
|
|
09 February 2024
|
14:29:02
|
BST
|
2428
|
212.80
|
BATE
|
924059
|
|
09 February 2024
|
14:30:05
|
BST
|
1482
|
212.70
|
BATE
|
930119
|
|
09 February 2024
|
14:30:39
|
BST
|
5047
|
212.70
|
BATE
|
931794
|
|
09 February 2024
|
14:30:39
|
BST
|
585
|
212.70
|
BATE
|
931800
|
|
09 February 2024
|
14:30:39
|
BST
|
4357
|
212.70
|
BATE
|
931798
|
|
09 February 2024
|
14:30:39
|
BST
|
6016
|
212.70
|
BATE
|
931804
|
|
09 February 2024
|
14:30:39
|
BST
|
1836
|
212.70
|
BATE
|
931790
|
|
09 February 2024
|
14:30:39
|
BST
|
1911
|
212.70
|
BATE
|
931786
|
|
09 February 2024
|
14:30:57
|
BST
|
1631
|
212.70
|
BATE
|
933033
|
|
09 February 2024
|
14:30:57
|
BST
|
1058
|
212.70
|
BATE
|
933031
|
|
09 February 2024
|
14:30:57
|
BST
|
3933
|
212.70
|
BATE
|
933037
|
|
09 February 2024
|
14:30:57
|
BST
|
2840
|
212.70
|
BATE
|
933035
|
|
09 February 2024
|
14:31:08
|
BST
|
5438
|
212.60
|
BATE
|
933623
|
|
09 February 2024
|
14:31:08
|
BST
|
4880
|
212.60
|
BATE
|
933621
|
|
09 February 2024
|
14:31:08
|
BST
|
4643
|
212.60
|
BATE
|
933615
|
|
09 February 2024
|
14:31:08
|
BST
|
5292
|
212.60
|
BATE
|
933619
|
|
09 February 2024
|
14:31:57
|
BST
|
3481
|
212.60
|
BATE
|
935368
|
|
09 February 2024
|
14:31:57
|
BST
|
3
|
212.60
|
BATE
|
935366
|
|
09 February 2024
|
14:32:07
|
BST
|
5387
|
212.50
|
BATE
|
935870
|
|
09 February 2024
|
14:32:07
|
BST
|
5521
|
212.50
|
BATE
|
935868
|
|
09 February 2024
|
14:32:07
|
BST
|
5108
|
212.50
|
BATE
|
935866
|
|
09 February 2024
|
14:33:07
|
BST
|
5229
|
212.50
|
BATE
|
938527
|
|
09 February 2024
|
14:33:07
|
BST
|
5450
|
212.50
|
BATE
|
938533
|
|
09 February 2024
|
14:33:07
|
BST
|
5744
|
212.50
|
BATE
|
938529
|
|
09 February 2024
|
14:34:47
|
BST
|
792
|
212.60
|
BATE
|
942151
|
|
09 February 2024
|
14:34:47
|
BST
|
1589
|
212.60
|
BATE
|
942149
|
|
09 February 2024
|
14:34:47
|
BST
|
1589
|
212.60
|
BATE
|
942147
|
|
09 February 2024
|
14:34:47
|
BST
|
1589
|
212.60
|
BATE
|
942145
|
|
09 February 2024
|
14:34:47
|
BST
|
1318
|
212.60
|
BATE
|
942143
|
|
09 February 2024
|
14:34:47
|
BST
|
1589
|
212.60
|
BATE
|
942141
|
|
09 February 2024
|
14:34:47
|
BST
|
531
|
212.60
|
BATE
|
942133
|
|
09 February 2024
|
14:34:47
|
BST
|
574
|
212.60
|
BATE
|
942135
|
|
09 February 2024
|
14:34:47
|
BST
|
1589
|
212.60
|
BATE
|
942137
|
|
09 February 2024
|
14:34:47
|
BST
|
1589
|
212.60
|
BATE
|
942139
|
|
09 February 2024
|
14:37:17
|
BST
|
2763
|
212.90
|
BATE
|
947111
|
|
09 February 2024
|
14:37:17
|
BST
|
55
|
212.90
|
BATE
|
947109
|
|
09 February 2024
|
14:38:37
|
BST
|
5592
|
212.90
|
BATE
|
949244
|
|
09 February 2024
|
14:38:37
|
BST
|
2099
|
212.90
|
BATE
|
949220
|
|
09 February 2024
|
14:38:37
|
BST
|
4570
|
212.90
|
BATE
|
949224
|
|
09 February 2024
|
14:38:37
|
BST
|
5218
|
212.90
|
BATE
|
949230
|
|
09 February 2024
|
14:38:37
|
BST
|
7689
|
212.90
|
BATE
|
949238
|
|
09 February 2024
|
14:39:37
|
BST
|
938
|
212.90
|
BATE
|
951248
|
|
09 February 2024
|
14:39:37
|
BST
|
6369
|
212.90
|
BATE
|
951246
|
|
09 February 2024
|
14:39:37
|
BST
|
2428
|
212.90
|
BATE
|
951244
|
|
09 February 2024
|
14:39:37
|
BST
|
3864
|
212.90
|
BATE
|
951242
|
|
09 February 2024
|
14:41:10
|
BST
|
5183
|
212.80
|
BATE
|
954186
|
|
09 February 2024
|
14:41:10
|
BST
|
5560
|
212.80
|
BATE
|
954184
|
|
09 February 2024
|
14:41:10
|
BST
|
5313
|
212.80
|
BATE
|
954180
|
|
09 February 2024
|
14:41:10
|
BST
|
3833
|
212.80
|
BATE
|
954178
|
|
09 February 2024
|
14:41:10
|
BST
|
412
|
212.80
|
BATE
|
954174
|
|
09 February 2024
|
14:41:10
|
BST
|
334
|
212.80
|
BATE
|
954172
|
|
09 February 2024
|
14:43:27
|
BST
|
249
|
212.90
|
BATE
|
958825
|
|
09 February 2024
|
14:43:37
|
BST
|
3786
|
212.90
|
BATE
|
959151
|
|
09 February 2024
|
14:43:39
|
BST
|
100
|
212.90
|
BATE
|
959200
|
|
09 February 2024
|
14:43:48
|
BST
|
804
|
212.90
|
BATE
|
959443
|
|
09 February 2024
|
14:43:48
|
BST
|
570
|
212.90
|
BATE
|
959445
|
|
09 February 2024
|
14:44:27
|
BST
|
4943
|
212.90
|
BATE
|
960739
|
|
09 February 2024
|
14:44:27
|
BST
|
7042
|
212.90
|
BATE
|
960737
|
|
09 February 2024
|
14:44:27
|
BST
|
1134
|
212.90
|
BATE
|
960735
|
|
09 February 2024
|
14:44:27
|
BST
|
3096
|
212.90
|
BATE
|
960733
|
|
09 February 2024
|
14:44:37
|
BST
|
6314
|
212.90
|
BATE
|
961102
|
|
09 February 2024
|
14:44:37
|
BST
|
2428
|
212.90
|
BATE
|
961100
|
|
09 February 2024
|
14:44:37
|
BST
|
3962
|
212.90
|
BATE
|
961098
|
|
09 February 2024
|
14:45:11
|
BST
|
2695
|
212.80
|
BATE
|
962246
|
|
09 February 2024
|
14:45:11
|
BST
|
2957
|
212.80
|
BATE
|
962242
|
|
09 February 2024
|
14:45:11
|
BST
|
5839
|
212.80
|
BATE
|
962240
|
|
09 February 2024
|
14:47:21
|
BST
|
4944
|
212.80
|
BATE
|
967414
|
|
09 February 2024
|
14:47:21
|
BST
|
4996
|
212.80
|
BATE
|
967412
|
|
09 February 2024
|
14:47:26
|
BST
|
5866
|
212.70
|
BATE
|
967529
|
|
09 February 2024
|
14:47:26
|
BST
|
4134
|
212.70
|
BATE
|
967535
|
|
09 February 2024
|
14:47:26
|
BST
|
1499
|
212.70
|
BATE
|
967537
|
|
09 February 2024
|
14:48:27
|
BST
|
3633
|
212.70
|
BATE
|
969486
|
|
09 February 2024
|
14:48:27
|
BST
|
5201
|
212.70
|
BATE
|
969484
|
|
09 February 2024
|
14:49:00
|
BST
|
5167
|
212.60
|
BATE
|
970737
|
|
09 February 2024
|
14:49:00
|
BST
|
5071
|
212.60
|
BATE
|
970735
|
|
09 February 2024
|
14:49:00
|
BST
|
5664
|
212.60
|
BATE
|
970741
|
|
09 February 2024
|
14:49:00
|
BST
|
967
|
212.60
|
BATE
|
970731
|
|
09 February 2024
|
14:49:00
|
BST
|
4378
|
212.60
|
BATE
|
970727
|
|
09 February 2024
|
14:49:00
|
BST
|
5107
|
212.60
|
BATE
|
970723
|
|
09 February 2024
|
14:49:34
|
BST
|
1000
|
212.40
|
BATE
|
972294
|
|
09 February 2024
|
14:50:10
|
BST
|
2400
|
212.40
|
BATE
|
973734
|
|
09 February 2024
|
14:50:10
|
BST
|
4233
|
212.40
|
BATE
|
973736
|
|
09 February 2024
|
14:50:57
|
BST
|
2994
|
212.30
|
BATE
|
975307
|
|
09 February 2024
|
14:51:06
|
BST
|
4785
|
212.30
|
BATE
|
975697
|
|
09 February 2024
|
14:51:06
|
BST
|
374
|
212.30
|
BATE
|
975695
|
|
09 February 2024
|
14:51:06
|
BST
|
2218
|
212.30
|
BATE
|
975691
|
|
09 February 2024
|
14:52:46
|
BST
|
2088
|
212.20
|
BATE
|
979156
|
|
09 February 2024
|
14:52:46
|
BST
|
1522
|
212.20
|
BATE
|
979109
|
|
09 February 2024
|
14:52:46
|
BST
|
1058
|
212.20
|
BATE
|
979107
|
|
09 February 2024
|
14:52:46
|
BST
|
428
|
212.20
|
BATE
|
979105
|
|
09 February 2024
|
14:52:46
|
BST
|
518
|
212.20
|
BATE
|
979103
|
|
09 February 2024
|
14:52:46
|
BST
|
136
|
212.20
|
BATE
|
979095
|
|
09 February 2024
|
14:52:46
|
BST
|
4655
|
212.20
|
BATE
|
979093
|
|
09 February 2024
|
14:52:46
|
BST
|
5345
|
212.20
|
BATE
|
979091
|
|
09 February 2024
|
14:55:15
|
BST
|
5445
|
212.30
|
BATE
|
984381
|
|
09 February 2024
|
14:55:15
|
BST
|
4980
|
212.30
|
BATE
|
984379
|
|
09 February 2024
|
14:55:15
|
BST
|
4683
|
212.30
|
BATE
|
984375
|
|
09 February 2024
|
14:55:15
|
BST
|
5330
|
212.30
|
BATE
|
984373
|
|
09 February 2024
|
14:55:46
|
BST
|
3445
|
212.20
|
BATE
|
985475
|
|
09 February 2024
|
14:56:45
|
BST
|
2201
|
212.20
|
BATE
|
987583
|
|
09 February 2024
|
14:57:12
|
BST
|
5359
|
212.10
|
BATE
|
988592
|
|
09 February 2024
|
14:57:12
|
BST
|
5240
|
212.10
|
BATE
|
988590
|
|
09 February 2024
|
14:58:51
|
BST
|
4651
|
212.00
|
BATE
|
992113
|
|
09 February 2024
|
15:00:34
|
BST
|
1028
|
212.00
|
BATE
|
997183
|
|
09 February 2024
|
15:00:35
|
BST
|
4823
|
212.00
|
BATE
|
997332
|
|
09 February 2024
|
15:00:35
|
BST
|
5440
|
212.00
|
BATE
|
997328
|
|
09 February 2024
|
15:00:35
|
BST
|
5339
|
212.00
|
BATE
|
997324
|
|
09 February 2024
|
15:00:35
|
BST
|
4274
|
212.00
|
BATE
|
997322
|
|
09 February 2024
|
15:01:50
|
BST
|
5114
|
212.00
|
BATE
|
1000514
|
|
09 February 2024
|
15:03:26
|
BST
|
1820
|
212.10
|
BATE
|
1003880
|
|
09 February 2024
|
15:03:37
|
BST
|
10201
|
212.10
|
BATE
|
1004142
|
|
09 February 2024
|
15:05:18
|
BST
|
2347
|
212.00
|
BATE
|
1007298
|
|
09 February 2024
|
15:05:18
|
BST
|
5053
|
212.00
|
BATE
|
1007296
|
|
09 February 2024
|
15:05:36
|
BST
|
5270
|
212.00
|
BATE
|
1007789
|
|
09 February 2024
|
15:05:36
|
BST
|
5458
|
212.00
|
BATE
|
1007779
|
|
09 February 2024
|
15:05:36
|
BST
|
2698
|
212.00
|
BATE
|
1007775
|
|
09 February 2024
|
15:05:36
|
BST
|
5679
|
212.00
|
BATE
|
1007783
|
|
09 February 2024
|
15:06:37
|
BST
|
13029
|
212.10
|
BATE
|
1009886
|
|
09 February 2024
|
15:06:37
|
BST
|
1058
|
212.10
|
BATE
|
1009884
|
|
09 February 2024
|
15:10:03
|
BST
|
4992
|
212.10
|
BATE
|
1015897
|
|
09 February 2024
|
15:10:03
|
BST
|
1606
|
212.10
|
BATE
|
1015895
|
|
09 February 2024
|
15:10:03
|
BST
|
3480
|
212.10
|
BATE
|
1015893
|
|
09 February 2024
|
15:10:03
|
BST
|
1551
|
212.10
|
BATE
|
1015891
|
|
09 February 2024
|
15:10:03
|
BST
|
3084
|
212.10
|
BATE
|
1015889
|
|
09 February 2024
|
15:10:03
|
BST
|
5515
|
212.10
|
BATE
|
1015887
|
|
09 February 2024
|
15:10:07
|
BST
|
5977
|
212.00
|
BATE
|
1016120
|
|
09 February 2024
|
15:12:47
|
BST
|
2278
|
212.00
|
BATE
|
1020749
|
|
09 February 2024
|
15:12:47
|
BST
|
946
|
212.00
|
BATE
|
1020745
|
|
09 February 2024
|
15:12:47
|
BST
|
1656
|
212.00
|
BATE
|
1020747
|
|
09 February 2024
|
15:13:47
|
BST
|
1092
|
212.10
|
BATE
|
1022482
|
|
09 February 2024
|
15:13:47
|
BST
|
12576
|
212.10
|
BATE
|
1022484
|
|
09 February 2024
|
15:14:13
|
BST
|
4951
|
212.00
|
BATE
|
1023142
|
|
09 February 2024
|
15:14:13
|
BST
|
5209
|
212.00
|
BATE
|
1023140
|
|
09 February 2024
|
15:14:13
|
BST
|
5015
|
212.00
|
BATE
|
1023138
|
|
09 February 2024
|
15:15:39
|
BST
|
1288
|
211.90
|
BATE
|
1026026
|
|
09 February 2024
|
15:16:08
|
BST
|
1700
|
211.80
|
BATE
|
1027080
|
|
09 February 2024
|
15:16:08
|
BST
|
2278
|
211.80
|
BATE
|
1027078
|
|
09 February 2024
|
15:16:08
|
BST
|
1370
|
211.80
|
BATE
|
1027082
|
|
09 February 2024
|
15:16:08
|
BST
|
3443
|
211.90
|
BATE
|
1027074
|
|
09 February 2024
|
15:16:08
|
BST
|
1419
|
211.90
|
BATE
|
1027068
|
|
09 February 2024
|
15:16:08
|
BST
|
3576
|
211.90
|
BATE
|
1027066
|
|
09 February 2024
|
15:19:03
|
BST
|
3924
|
211.70
|
BATE
|
1032277
|
|
09 February 2024
|
15:19:03
|
BST
|
5491
|
211.70
|
BATE
|
1032293
|
|
09 February 2024
|
15:19:03
|
BST
|
877
|
211.70
|
BATE
|
1032287
|
|
09 February 2024
|
15:19:03
|
BST
|
4971
|
211.70
|
BATE
|
1032289
|
|
09 February 2024
|
15:19:03
|
BST
|
5238
|
211.70
|
BATE
|
1032297
|
|
09 February 2024
|
15:19:03
|
BST
|
5196
|
211.70
|
BATE
|
1032295
|
|
09 February 2024
|
15:21:36
|
BST
|
2853
|
212.00
|
BATE
|
1037749
|
|
09 February 2024
|
15:21:36
|
BST
|
2853
|
212.00
|
BATE
|
1037747
|
|
09 February 2024
|
15:21:36
|
BST
|
6451
|
212.00
|
BATE
|
1037743
|
|
09 February 2024
|
15:22:10
|
BST
|
2864
|
212.00
|
BATE
|
1039030
|
|
09 February 2024
|
15:22:10
|
BST
|
2987
|
212.00
|
BATE
|
1039028
|
|
09 February 2024
|
15:22:10
|
BST
|
3697
|
212.00
|
BATE
|
1039026
|
|
09 February 2024
|
15:23:40
|
BST
|
5608
|
211.90
|
BATE
|
1041823
|
|
09 February 2024
|
15:23:40
|
BST
|
5677
|
211.90
|
BATE
|
1041819
|
|
09 February 2024
|
15:23:40
|
BST
|
3207
|
211.90
|
BATE
|
1041815
|
|
09 February 2024
|
15:23:40
|
BST
|
4915
|
211.90
|
BATE
|
1041797
|
|
09 February 2024
|
15:23:40
|
BST
|
368
|
211.90
|
BATE
|
1041803
|
|
09 February 2024
|
15:23:40
|
BST
|
1100
|
211.90
|
BATE
|
1041809
|
|
09 February 2024
|
15:23:40
|
BST
|
5568
|
211.90
|
BATE
|
1041791
|
|
09 February 2024
|
15:27:04
|
BST
|
3001
|
212.10
|
BATE
|
1048336
|
|
09 February 2024
|
15:27:04
|
BST
|
4370
|
212.10
|
BATE
|
1048334
|
|
09 February 2024
|
15:27:04
|
BST
|
1058
|
212.10
|
BATE
|
1048338
|
|
09 February 2024
|
15:27:04
|
BST
|
3562
|
212.10
|
BATE
|
1048340
|
|
09 February 2024
|
15:27:04
|
BST
|
2334
|
212.10
|
BATE
|
1048342
|
|
09 February 2024
|
15:28:09
|
BST
|
4764
|
212.00
|
BATE
|
1049971
|
|
09 February 2024
|
15:30:12
|
BST
|
360
|
212.10
|
BATE
|
1054455
|
|
09 February 2024
|
15:30:12
|
BST
|
3912
|
212.10
|
BATE
|
1054453
|
|
09 February 2024
|
15:30:12
|
BST
|
1058
|
212.10
|
BATE
|
1054451
|
|
09 February 2024
|
15:30:12
|
BST
|
1767
|
212.10
|
BATE
|
1054449
|
|
09 February 2024
|
15:30:12
|
BST
|
3447
|
212.10
|
BATE
|
1054447
|
|
09 February 2024
|
15:30:12
|
BST
|
461
|
212.10
|
BATE
|
1054445
|
|
09 February 2024
|
15:30:45
|
BST
|
4629
|
212.00
|
BATE
|
1055655
|
|
09 February 2024
|
15:30:45
|
BST
|
5406
|
212.00
|
BATE
|
1055661
|
|
09 February 2024
|
15:30:45
|
BST
|
4986
|
212.00
|
BATE
|
1055665
|
|
09 February 2024
|
15:30:45
|
BST
|
4700
|
212.00
|
BATE
|
1055649
|
|
09 February 2024
|
15:32:31
|
BST
|
5088
|
211.90
|
BATE
|
1059047
|
|
09 February 2024
|
15:34:04
|
BST
|
1111
|
212.00
|
BATE
|
1061891
|
|
09 February 2024
|
15:34:04
|
BST
|
3897
|
212.00
|
BATE
|
1061889
|
|
09 February 2024
|
15:35:07
|
BST
|
4989
|
212.00
|
BATE
|
1063450
|
|
09 February 2024
|
15:35:07
|
BST
|
3131
|
212.00
|
BATE
|
1063448
|
|
09 February 2024
|
15:35:07
|
BST
|
378
|
212.00
|
BATE
|
1063446
|
|
09 February 2024
|
15:38:22
|
BST
|
2139
|
212.10
|
BATE
|
1069162
|
|
09 February 2024
|
15:38:22
|
BST
|
2139
|
212.10
|
BATE
|
1069160
|
|
09 February 2024
|
15:38:22
|
BST
|
535
|
212.10
|
BATE
|
1069158
|
|
09 February 2024
|
15:38:22
|
BST
|
129
|
212.10
|
BATE
|
1069156
|
|
09 February 2024
|
15:40:43
|
BST
|
5302
|
212.20
|
BATE
|
1073692
|
|
09 February 2024
|
15:40:43
|
BST
|
4575
|
212.20
|
BATE
|
1073690
|
|
09 February 2024
|
15:40:43
|
BST
|
5341
|
212.20
|
BATE
|
1073662
|
|
09 February 2024
|
15:40:43
|
BST
|
5222
|
212.20
|
BATE
|
1073670
|
|
09 February 2024
|
15:40:43
|
BST
|
5333
|
212.20
|
BATE
|
1073680
|
|
09 February 2024
|
15:40:43
|
BST
|
5020
|
212.20
|
BATE
|
1073684
|
|
09 February 2024
|
15:40:58
|
BST
|
1202
|
212.10
|
BATE
|
1074216
|
|
09 February 2024
|
15:40:58
|
BST
|
5185
|
212.10
|
BATE
|
1074214
|
|
09 February 2024
|
15:40:59
|
BST
|
2663
|
212.10
|
BATE
|
1074282
|
|
09 February 2024
|
15:40:59
|
BST
|
1925
|
212.10
|
BATE
|
1074280
|
|
09 February 2024
|
15:40:59
|
BST
|
4899
|
212.10
|
BATE
|
1074278
|
|
09 February 2024
|
15:40:59
|
BST
|
145
|
212.10
|
BATE
|
1074276
|
|
09 February 2024
|
15:40:59
|
BST
|
3400
|
212.10
|
BATE
|
1074274
|
|
09 February 2024
|
15:44:20
|
BST
|
1058
|
212.10
|
BATE
|
1080368
|
|
09 February 2024
|
15:44:20
|
BST
|
247
|
212.10
|
BATE
|
1080370
|
|
09 February 2024
|
15:44:20
|
BST
|
2674
|
212.10
|
BATE
|
1080372
|
|
09 February 2024
|
15:45:20
|
BST
|
13099
|
212.10
|
BATE
|
1082639
|
|
09 February 2024
|
15:45:20
|
BST
|
1098
|
212.10
|
BATE
|
1082637
|
|
09 February 2024
|
15:48:16
|
BST
|
5395
|
212.10
|
BATE
|
1088571
|
|
09 February 2024
|
15:48:16
|
BST
|
2204
|
212.10
|
BATE
|
1088559
|
|
09 February 2024
|
15:48:16
|
BST
|
1610
|
212.10
|
BATE
|
1088553
|
|
09 February 2024
|
15:48:16
|
BST
|
668
|
212.10
|
BATE
|
1088557
|
|
09 February 2024
|
15:48:16
|
BST
|
5447
|
212.10
|
BATE
|
1088551
|
|
09 February 2024
|
15:48:16
|
BST
|
758
|
212.10
|
BATE
|
1088563
|
|
09 February 2024
|
15:48:16
|
BST
|
4955
|
212.10
|
BATE
|
1088565
|
|
09 February 2024
|
15:48:16
|
BST
|
4890
|
212.10
|
BATE
|
1088569
|
|
09 February 2024
|
15:50:28
|
BST
|
3352
|
212.20
|
BATE
|
1093039
|
|
09 February 2024
|
15:50:28
|
BST
|
1942
|
212.20
|
BATE
|
1093037
|
|
09 February 2024
|
15:50:28
|
BST
|
9925
|
212.20
|
BATE
|
1093035
|
|
09 February 2024
|
15:51:15
|
BST
|
391
|
212.10
|
BATE
|
1094438
|
|
09 February 2024
|
15:51:15
|
BST
|
4627
|
212.10
|
BATE
|
1094436
|
|
09 February 2024
|
15:51:17
|
BST
|
4792
|
212.10
|
BATE
|
1094613
|
|
09 February 2024
|
15:54:03
|
BST
|
1918
|
212.20
|
BATE
|
1099754
|
|
09 February 2024
|
15:54:03
|
BST
|
2674
|
212.20
|
BATE
|
1099752
|
|
09 February 2024
|
15:54:03
|
BST
|
1192
|
212.20
|
BATE
|
1099750
|
|
09 February 2024
|
15:54:36
|
BST
|
5586
|
212.10
|
BATE
|
1101132
|
|
09 February 2024
|
15:54:36
|
BST
|
5314
|
212.10
|
BATE
|
1101118
|
|
09 February 2024
|
15:54:36
|
BST
|
5003
|
212.10
|
BATE
|
1101114
|
|
09 February 2024
|
15:54:36
|
BST
|
5009
|
212.10
|
BATE
|
1101116
|
|
09 February 2024
|
15:54:36
|
BST
|
631
|
212.10
|
BATE
|
1101124
|
|
09 February 2024
|
15:54:36
|
BST
|
4230
|
212.10
|
BATE
|
1101122
|
|
09 February 2024
|
15:55:50
|
BST
|
3057
|
212.00
|
BATE
|
1104067
|
|
09 February 2024
|
15:55:50
|
BST
|
903
|
212.00
|
BATE
|
1104063
|
|
09 February 2024
|
15:55:50
|
BST
|
1077
|
212.00
|
BATE
|
1104061
|
|
09 February 2024
|
15:56:19
|
BST
|
5295
|
212.00
|
BATE
|
1104982
|
|
09 February 2024
|
15:58:48
|
BST
|
12580
|
212.10
|
BATE
|
1109993
|
|
09 February 2024
|
16:00:16
|
BST
|
4170
|
212.10
|
BATE
|
1114435
|
|
09 February 2024
|
16:00:16
|
BST
|
4787
|
212.10
|
BATE
|
1114433
|
|
09 February 2024
|
16:01:48
|
BST
|
5216
|
212.20
|
BATE
|
1117432
|
|
09 February 2024
|
16:01:54
|
BST
|
293
|
212.20
|
BATE
|
1117735
|
|
09 February 2024
|
16:02:37
|
BST
|
3347
|
212.20
|
BATE
|
1119343
|
|
09 February 2024
|
16:03:37
|
BST
|
3370
|
212.20
|
BATE
|
1121412
|
|
09 February 2024
|
16:03:38
|
BST
|
5640
|
212.20
|
BATE
|
1121432
|
|
09 February 2024
|
16:03:38
|
BST
|
1776
|
212.20
|
BATE
|
1121430
|
|
09 February 2024
|
16:04:38
|
BST
|
3869
|
212.20
|
BATE
|
1123333
|
|
09 February 2024
|
16:04:38
|
BST
|
3347
|
212.20
|
BATE
|
1123329
|
|
09 February 2024
|
16:04:38
|
BST
|
1058
|
212.20
|
BATE
|
1123331
|
|
09 February 2024
|
16:05:38
|
BST
|
3347
|
212.20
|
BATE
|
1125387
|
|
09 February 2024
|
16:05:38
|
BST
|
3624
|
212.20
|
BATE
|
1125385
|
|
09 February 2024
|
16:05:38
|
BST
|
469
|
212.20
|
BATE
|
1125383
|
|
09 February 2024
|
16:05:38
|
BST
|
3347
|
212.20
|
BATE
|
1125381
|
|
09 February 2024
|
16:05:38
|
BST
|
124
|
212.20
|
BATE
|
1125379
|
|
09 February 2024
|
16:05:38
|
BST
|
1522
|
212.20
|
BATE
|
1125377
|
|
09 February 2024
|
16:06:38
|
BST
|
820
|
212.20
|
BATE
|
1127361
|
|
09 February 2024
|
16:06:38
|
BST
|
1058
|
212.20
|
BATE
|
1127359
|
|
09 February 2024
|
16:06:38
|
BST
|
3347
|
212.20
|
BATE
|
1127357
|
|
09 February 2024
|
16:06:48
|
BST
|
3347
|
212.20
|
BATE
|
1127577
|
|
09 February 2024
|
16:06:48
|
BST
|
3347
|
212.20
|
BATE
|
1127573
|
|
09 February 2024
|
16:06:48
|
BST
|
1522
|
212.20
|
BATE
|
1127571
|
|
09 February 2024
|
16:07:48
|
BST
|
1058
|
212.20
|
BATE
|
1129543
|
|
09 February 2024
|
16:07:48
|
BST
|
3347
|
212.20
|
BATE
|
1129541
|
|
09 February 2024
|
16:07:48
|
BST
|
3870
|
212.20
|
BATE
|
1129545
|
|
09 February 2024
|
16:08:48
|
BST
|
1867
|
212.20
|
BATE
|
1131695
|
|
09 February 2024
|
16:08:48
|
BST
|
3181
|
212.20
|
BATE
|
1131693
|
|
09 February 2024
|
16:08:48
|
BST
|
377
|
212.20
|
BATE
|
1131691
|
|
09 February 2024
|
16:08:48
|
BST
|
1737
|
212.20
|
BATE
|
1131689
|
|
09 February 2024
|
16:08:48
|
BST
|
1058
|
212.20
|
BATE
|
1131687
|
|
09 February 2024
|
16:08:48
|
BST
|
1613
|
212.20
|
BATE
|
1131685
|
|
09 February 2024
|
16:09:48
|
BST
|
1522
|
212.20
|
BATE
|
1133901
|
|
09 February 2024
|
16:09:48
|
BST
|
2556
|
212.20
|
BATE
|
1133899
|
|
09 February 2024
|
16:09:48
|
BST
|
1311
|
212.20
|
BATE
|
1133903
|
|
09 February 2024
|
16:10:48
|
BST
|
3347
|
212.20
|
BATE
|
1135993
|
|
09 February 2024
|
16:10:48
|
BST
|
32
|
212.20
|
BATE
|
1135991
|
|
09 February 2024
|
16:10:58
|
BST
|
3347
|
212.20
|
BATE
|
1136249
|
|
09 February 2024
|
16:10:58
|
BST
|
3193
|
212.20
|
BATE
|
1136247
|
|
09 February 2024
|
16:10:58
|
BST
|
17
|
212.20
|
BATE
|
1136245
|
|
09 February 2024
|
16:10:58
|
BST
|
5
|
212.20
|
BATE
|
1136243
|
|
09 February 2024
|
16:10:58
|
BST
|
3347
|
212.20
|
BATE
|
1136241
|
|
09 February 2024
|
16:11:11
|
BST
|
725
|
212.10
|
BATE
|
1136821
|
|
09 February 2024
|
16:11:11
|
BST
|
600
|
212.10
|
BATE
|
1136805
|
|
09 February 2024
|
16:11:11
|
BST
|
4205
|
212.10
|
BATE
|
1136813
|
|
09 February 2024
|
16:11:11
|
BST
|
4106
|
212.10
|
BATE
|
1136817
|
|
09 February 2024
|
16:11:11
|
BST
|
5022
|
212.10
|
BATE
|
1136797
|
|
09 February 2024
|
16:11:11
|
BST
|
5318
|
212.10
|
BATE
|
1136791
|
|
09 February 2024
|
16:12:10
|
BST
|
5196
|
212.00
|
BATE
|
1138975
|
|
09 February 2024
|
16:12:10
|
BST
|
5361
|
212.00
|
BATE
|
1138964
|
|
09 February 2024
|
16:12:10
|
BST
|
2993
|
212.00
|
BATE
|
1138969
|
|
09 February 2024
|
16:12:10
|
BST
|
1698
|
212.00
|
BATE
|
1138971
|
|
09 February 2024
|
16:15:57
|
BST
|
2550
|
212.10
|
BATE
|
1147319
|
|
09 February 2024
|
16:15:57
|
BST
|
3
|
212.10
|
BATE
|
1147317
|
|
09 February 2024
|
16:15:57
|
BST
|
5290
|
212.10
|
BATE
|
1147315
|
|
09 February 2024
|
16:15:57
|
BST
|
248
|
212.10
|
BATE
|
1147313
|
|
09 February 2024
|
16:15:57
|
BST
|
5488
|
212.10
|
BATE
|
1147299
|
|
09 February 2024
|
16:15:57
|
BST
|
4104
|
212.10
|
BATE
|
1147301
|
|
09 February 2024
|
16:15:57
|
BST
|
4607
|
212.10
|
BATE
|
1147303
|
|
09 February 2024
|
16:15:57
|
BST
|
1058
|
212.10
|
BATE
|
1147305
|
|
09 February 2024
|
16:15:57
|
BST
|
1461
|
212.10
|
BATE
|
1147309
|
|
09 February 2024
|
16:15:57
|
BST
|
19
|
212.10
|
BATE
|
1147311
|
|
09 February 2024
|
16:15:57
|
BST
|
1571
|
212.10
|
BATE
|
1147307
|
|
09 February 2024
|
16:16:57
|
BST
|
3403
|
212.10
|
BATE
|
1149377
|
|
09 February 2024
|
16:16:57
|
BST
|
1178
|
212.10
|
BATE
|
1149375
|
|
09 February 2024
|
16:16:58
|
BST
|
214
|
212.10
|
BATE
|
1149401
|
|
09 February 2024
|
16:16:58
|
BST
|
1118
|
212.10
|
BATE
|
1149405
|
|
09 February 2024
|
16:16:58
|
BST
|
3742
|
212.10
|
BATE
|
1149403
|
|
09 February 2024
|
16:17:58
|
BST
|
3657
|
212.10
|
BATE
|
1151693
|
|
09 February 2024
|
16:17:58
|
BST
|
1302
|
212.10
|
BATE
|
1151691
|
|
09 February 2024
|
16:17:58
|
BST
|
343
|
212.10
|
BATE
|
1151685
|
|
09 February 2024
|
16:17:58
|
BST
|
4194
|
212.10
|
BATE
|
1151689
|
|
09 February 2024
|
16:17:58
|
BST
|
1522
|
212.10
|
BATE
|
1151687
|
|
09 February 2024
|
16:19:27
|
BST
|
162
|
212.00
|
BATE
|
1156074
|
|
09 February 2024
|
16:20:03
|
BST
|
1490
|
212.00
|
BATE
|
1157897
|
|
09 February 2024
|
16:20:03
|
BST
|
3347
|
212.00
|
BATE
|
1157895
|
|
09 February 2024
|
16:20:03
|
BST
|
4875
|
212.00
|
BATE
|
1157885
|
|
09 February 2024
|
16:20:03
|
BST
|
4576
|
212.00
|
BATE
|
1157857
|
|
09 February 2024
|
16:20:03
|
BST
|
180
|
212.00
|
BATE
|
1157867
|
|
09 February 2024
|
16:20:03
|
BST
|
5042
|
212.00
|
BATE
|
1157875
|
|
09 February 2024
|
16:20:03
|
BST
|
5393
|
212.00
|
BATE
|
1157829
|
|
09 February 2024
|
16:20:03
|
BST
|
4607
|
212.00
|
BATE
|
1157835
|
|
09 February 2024
|
16:20:03
|
BST
|
163
|
212.00
|
BATE
|
1157843
|
|
09 February 2024
|
16:20:03
|
BST
|
5081
|
212.00
|
BATE
|
1157851
|
|
09 February 2024
|
16:21:16
|
BST
|
5682
|
211.90
|
BATE
|
1160859
|
|
09 February 2024
|
16:21:16
|
BST
|
4825
|
211.90
|
BATE
|
1160853
|
|
09 February 2024
|
16:21:16
|
BST
|
4891
|
211.90
|
BATE
|
1160857
|
|
09 February 2024
|
16:21:18
|
BST
|
7
|
211.80
|
BATE
|
1160907
|
|
09 February 2024
|
16:21:39
|
BST
|
2288
|
211.90
|
BATE
|
1161799
|
|
09 February 2024
|
16:21:39
|
BST
|
2646
|
211.90
|
BATE
|
1161797
|
|
09 February 2024
|
16:23:00
|
BST
|
4001
|
211.80
|
BATE
|
1165451
|
|
09 February 2024
|
16:23:00
|
BST
|
5289
|
211.80
|
BATE
|
1165449
|
|
09 February 2024
|
16:23:00
|
BST
|
370
|
211.80
|
BATE
|
1165441
|
|
09 February 2024
|
16:23:01
|
BST
|
1917
|
211.80
|
BATE
|
1165499
|
|
09 February 2024
|
16:23:01
|
BST
|
2413
|
211.80
|
BATE
|
1165495
|
|
09 February 2024
|
16:23:01
|
BST
|
1364
|
211.80
|
BATE
|
1165493
|
|
09 February 2024
|
16:23:01
|
BST
|
2502
|
211.80
|
BATE
|
1165497
|
|
09 February 2024
|
16:23:02
|
BST
|
7536
|
211.90
|
BATE
|
1165535
|
|
09 February 2024
|
16:23:04
|
BST
|
952
|
211.80
|
BATE
|
1165627
|
|
09 February 2024
|
16:23:04
|
BST
|
3025
|
211.80
|
BATE
|
1165625
|
|
09 February 2024
|
16:23:16
|
BST
|
858
|
211.80
|
BATE
|
1166111
|
|
09 February 2024
|
16:23:16
|
BST
|
5653
|
211.80
|
BATE
|
1166109
|
|
09 February 2024
|
16:23:16
|
BST
|
3644
|
211.80
|
BATE
|
1166107
|
|
09 February 2024
|
16:23:18
|
BST
|
4068
|
211.80
|
BATE
|
1166159
|
|
09 February 2024
|
16:23:20
|
BST
|
3598
|
211.80
|
BATE
|
1166215
|
|
09 February 2024
|
16:23:20
|
BST
|
502
|
211.80
|
BATE
|
1166213
|
|
09 February 2024
|
16:23:22
|
BST
|
1511
|
211.80
|
BATE
|
1166250
|
|
09 February 2024
|
16:23:22
|
BST
|
1894
|
211.80
|
BATE
|
1166246
|
|
09 February 2024
|
16:23:22
|
BST
|
3083
|
211.80
|
BATE
|
1166254
|
|
09 February 2024
|
16:23:22
|
BST
|
5252
|
211.80
|
BATE
|
1166256
|
|
09 February 2024
|
16:23:22
|
BST
|
5240
|
211.80
|
BATE
|
1166258
|
|
09 February 2024
|
16:23:43
|
BST
|
1174
|
211.80
|
BATE
|
1166858
|
|
09 February 2024
|
16:23:43
|
BST
|
1593
|
211.80
|
BATE
|
1166856
|
|
09 February 2024
|
16:23:43
|
BST
|
1593
|
211.80
|
BATE
|
1166854
|
|
09 February 2024
|
16:23:43
|
BST
|
3798
|
211.80
|
BATE
|
1166852
|
|
09 February 2024
|
16:23:43
|
BST
|
1830
|
211.80
|
BATE
|
1166850
|
|
09 February 2024
|
16:23:43
|
BST
|
48
|
211.80
|
BATE
|
1166848
|
|
09 February 2024
|
16:23:43
|
BST
|
4189
|
211.80
|
BATE
|
1166846
|
|
09 February 2024
|
16:23:43
|
BST
|
4
|
211.80
|
BATE
|
1166844
|
|
09 February 2024
|
16:23:43
|
BST
|
2424
|
211.70
|
BATE
|
1166842
|
|
09 February 2024
|
16:24:43
|
BST
|
4530
|
211.80
|
BATE
|
1168734
|
|
09 February 2024
|
16:24:43
|
BST
|
111
|
211.80
|
BATE
|
1168732
|
|
09 February 2024
|
16:24:43
|
BST
|
110
|
211.80
|
BATE
|
1168730
|
|
09 February 2024
|
16:24:43
|
BST
|
1391
|
211.80
|
BATE
|
1168728
|
|
09 February 2024
|
16:24:46
|
BST
|
3646
|
211.70
|
BATE
|
1168843
|
|
09 February 2024
|
16:24:54
|
BST
|
1736
|
211.70
|
BATE
|
1169264
|
|
09 February 2024
|
16:24:54
|
BST
|
2042
|
211.70
|
BATE
|
1169266
|
|
09 February 2024
|
16:24:58
|
BST
|
973
|
211.70
|
BATE
|
1169357
|
|
09 February 2024
|
16:24:58
|
BST
|
2904
|
211.70
|
BATE
|
1169355
|
|
09 February 2024
|
16:25:01
|
BST
|
3752
|
211.70
|
BATE
|
1169527
|
|
09 February 2024
|
16:25:21
|
BST
|
4668
|
211.70
|
BATE
|
1170186
|
|
09 February 2024
|
16:25:21
|
BST
|
4837
|
211.70
|
BATE
|
1170192
|
|
09 February 2024
|
16:25:21
|
BST
|
5086
|
211.70
|
BATE
|
1170196
|
|
09 February 2024
|
16:25:21
|
BST
|
697
|
211.70
|
BATE
|
1170184
|
|
09 February 2024
|
16:25:26
|
BST
|
3713
|
211.60
|
BATE
|
1170384
|
|
09 February 2024
|
16:25:26
|
BST
|
1240
|
211.60
|
BATE
|
1170371
|
|
09 February 2024
|
16:25:26
|
BST
|
4769
|
211.60
|
BATE
|
1170369
|
|
09 February 2024
|
16:25:56
|
BST
|
3888
|
211.60
|
BATE
|
1171455
|
|
09 February 2024
|
16:25:57
|
BST
|
1125
|
211.60
|
BATE
|
1171500
|
|
09 February 2024
|
16:25:59
|
BST
|
4615
|
211.60
|
BATE
|
1171688
|
|
09 February 2024
|
16:26:14
|
BST
|
4189
|
211.60
|
BATE
|
1172137
|
|
09 February 2024
|
16:26:14
|
BST
|
1522
|
211.60
|
BATE
|
1172135
|
|
09 February 2024
|
16:26:14
|
BST
|
1185
|
211.60
|
BATE
|
1172133
|
|
09 February 2024
|
16:26:14
|
BST
|
1191
|
211.60
|
BATE
|
1172131
|
|
09 February 2024
|
16:26:14
|
BST
|
2300
|
211.60
|
BATE
|
1172129
|
|
09 February 2024
|
16:26:14
|
BST
|
4152
|
211.60
|
BATE
|
1172127
|
|
09 February 2024
|
16:26:14
|
BST
|
2130
|
211.60
|
BATE
|
1172125
|
|
09 February 2024
|
16:26:15
|
BST
|
3368
|
211.50
|
BATE
|
1172156
|
|
09 February 2024
|
16:26:16
|
BST
|
106
|
211.50
|
BATE
|
1172251
|
|
09 February 2024
|
16:26:16
|
BST
|
1968
|
211.50
|
BATE
|
1172255
|
|
09 February 2024
|
16:26:16
|
BST
|
4936
|
211.50
|
BATE
|
1172257
|
|
09 February 2024
|
16:27:20
|
BST
|
2
|
211.40
|
BATE
|
1175195
|
|
09 February 2024
|
16:27:22
|
BST
|
4189
|
211.50
|
BATE
|
1175364
|
|
09 February 2024
|
16:27:22
|
BST
|
4189
|
211.50
|
BATE
|
1175362
|
|
09 February 2024
|
16:27:22
|
BST
|
4695
|
211.50
|
BATE
|
1175360
|
|
09 February 2024
|
16:27:22
|
BST
|
4189
|
211.50
|
BATE
|
1175353
|
|
09 February 2024
|
16:27:23
|
BST
|
1684
|
211.40
|
BATE
|
1175375
|
|
09 February 2024
|
16:27:23
|
BST
|
5243
|
211.40
|
BATE
|
1175373
|
|
09 February 2024
|
16:27:23
|
BST
|
5011
|
211.40
|
BATE
|
1175371
|
|
09 February 2024
|
16:27:23
|
BST
|
3023
|
211.40
|
BATE
|
1175369
|
|
09 February 2024
|
16:27:26
|
BST
|
1424
|
211.40
|
BATE
|
1175588
|
|
09 February 2024
|
16:27:38
|
BST
|
149
|
211.50
|
BATE
|
1176051
|
|
09 February 2024
|
16:27:38
|
BST
|
1388
|
211.50
|
BATE
|
1176049
|
|
09 February 2024
|
16:27:38
|
BST
|
800
|
211.50
|
BATE
|
1176047
|
|
09 February 2024
|
16:27:38
|
BST
|
1388
|
211.50
|
BATE
|
1176045
|
|
09 February 2024
|
16:27:38
|
BST
|
1373
|
211.50
|
BATE
|
1176043
|
|
09 February 2024
|
16:27:38
|
BST
|
4
|
211.50
|
BATE
|
1176041
|
|
09 February 2024
|
16:27:38
|
BST
|
1388
|
211.50
|
BATE
|
1176039
|
|
09 February 2024
|
16:27:38
|
BST
|
11054
|
211.50
|
BATE
|
1176037
|
|
09 February 2024
|
16:27:38
|
BST
|
9426
|
211.50
|
BATE
|
1176035
|
|
09 February 2024
|
16:28:10
|
BST
|
4700
|
211.40
|
BATE
|
1177078
|
|
09 February 2024
|
16:28:10
|
BST
|
4834
|
211.40
|
BATE
|
1177072
|
|
09 February 2024
|
16:28:10
|
BST
|
3988
|
211.40
|
BATE
|
1177070
|
|
09 February 2024
|
16:28:10
|
BST
|
4635
|
211.40
|
BATE
|
1177074
|
|
09 February 2024
|
16:28:13
|
BST
|
4910
|
211.40
|
BATE
|
1177166
|
|
09 February 2024
|
16:28:13
|
BST
|
5285
|
211.40
|
BATE
|
1177154
|
|
09 February 2024
|
16:28:13
|
BST
|
136
|
211.40
|
BATE
|
1177152
|
|
09 February 2024
|
16:28:16
|
BST
|
372
|
211.50
|
BATE
|
1177320
|
|
09 February 2024
|
16:28:16
|
BST
|
3813
|
211.50
|
BATE
|
1177318
|
|
09 February 2024
|
16:28:16
|
BST
|
1058
|
211.50
|
BATE
|
1177316
|
|
09 February 2024
|
16:28:44
|
BST
|
2069
|
211.40
|
BATE
|
1178125
|
|
09 February 2024
|
16:28:44
|
BST
|
2857
|
211.40
|
BATE
|
1178123
|
|
09 February 2024
|
16:28:45
|
BST
|
9076
|
211.40
|
BATE
|
1178178
|
|
09 February 2024
|
16:29:50
|
BST
|
5470
|
211.50
|
BATE
|
1182819
|
|
09 February 2024
|
08:02:55
|
BST
|
1288
|
213.80
|
CHIX
|
591276
|
|
09 February 2024
|
08:02:55
|
BST
|
3921
|
213.80
|
CHIX
|
591274
|
|
09 February 2024
|
08:03:54
|
BST
|
5284
|
213.90
|
CHIX
|
592547
|
|
09 February 2024
|
08:06:39
|
BST
|
4926
|
213.30
|
CHIX
|
596233
|
|
09 February 2024
|
08:09:05
|
BST
|
5034
|
213.60
|
CHIX
|
599121
|
|
09 February 2024
|
08:10:55
|
BST
|
1172
|
213.50
|
CHIX
|
601651
|
|
09 February 2024
|
08:10:55
|
BST
|
3673
|
213.50
|
CHIX
|
601649
|
|
09 February 2024
|
08:12:07
|
BST
|
5233
|
213.50
|
CHIX
|
603078
|
|
09 February 2024
|
08:14:45
|
BST
|
5493
|
213.00
|
CHIX
|
606196
|
|
09 February 2024
|
08:18:02
|
BST
|
714
|
212.90
|
CHIX
|
609703
|
|
09 February 2024
|
08:18:02
|
BST
|
3883
|
212.90
|
CHIX
|
609707
|
|
09 February 2024
|
08:18:02
|
BST
|
4944
|
212.90
|
CHIX
|
609709
|
|
09 February 2024
|
08:20:17
|
BST
|
5489
|
213.00
|
CHIX
|
612700
|
|
09 February 2024
|
08:20:17
|
BST
|
4420
|
213.00
|
CHIX
|
612698
|
|
09 February 2024
|
08:20:17
|
BST
|
725
|
213.00
|
CHIX
|
612694
|
|
09 February 2024
|
08:29:24
|
BST
|
3404
|
213.50
|
CHIX
|
622743
|
|
09 February 2024
|
08:29:24
|
BST
|
1945
|
213.50
|
CHIX
|
622737
|
|
09 February 2024
|
08:30:54
|
BST
|
4558
|
213.50
|
CHIX
|
624728
|
|
09 February 2024
|
08:37:10
|
BST
|
5582
|
213.40
|
CHIX
|
630572
|
|
09 February 2024
|
08:37:10
|
BST
|
5039
|
213.40
|
CHIX
|
630570
|
|
09 February 2024
|
08:39:46
|
BST
|
953
|
213.40
|
CHIX
|
633179
|
|
09 February 2024
|
08:39:46
|
BST
|
2163
|
213.40
|
CHIX
|
633177
|
|
09 February 2024
|
08:39:47
|
BST
|
2076
|
213.40
|
CHIX
|
633190
|
|
09 February 2024
|
08:39:56
|
BST
|
2072
|
213.30
|
CHIX
|
633314
|
|
09 February 2024
|
08:39:56
|
BST
|
646
|
213.30
|
CHIX
|
633316
|
|
09 February 2024
|
08:39:56
|
BST
|
1992
|
213.30
|
CHIX
|
633310
|
|
09 February 2024
|
08:43:13
|
BST
|
894
|
212.90
|
CHIX
|
637037
|
|
09 February 2024
|
08:43:13
|
BST
|
3757
|
212.90
|
CHIX
|
637035
|
|
09 February 2024
|
08:44:34
|
BST
|
5376
|
212.80
|
CHIX
|
638507
|
|
09 February 2024
|
08:51:17
|
BST
|
5416
|
212.90
|
CHIX
|
646105
|
|
09 February 2024
|
08:52:25
|
BST
|
2628
|
212.80
|
CHIX
|
647594
|
|
09 February 2024
|
08:52:25
|
BST
|
2870
|
212.80
|
CHIX
|
647592
|
|
09 February 2024
|
08:52:25
|
BST
|
5078
|
212.80
|
CHIX
|
647588
|
|
09 February 2024
|
08:59:14
|
BST
|
5092
|
213.20
|
CHIX
|
653783
|
|
09 February 2024
|
09:01:07
|
BST
|
3321
|
213.10
|
CHIX
|
655609
|
|
09 February 2024
|
09:01:07
|
BST
|
1789
|
213.10
|
CHIX
|
655607
|
|
09 February 2024
|
09:08:34
|
BST
|
4687
|
213.00
|
CHIX
|
663441
|
|
09 February 2024
|
09:08:34
|
BST
|
5016
|
213.00
|
CHIX
|
663447
|
|
09 February 2024
|
09:09:51
|
BST
|
5524
|
212.90
|
CHIX
|
665115
|
|
09 February 2024
|
09:16:24
|
BST
|
5144
|
212.90
|
CHIX
|
671714
|
|
09 February 2024
|
09:16:24
|
BST
|
5530
|
212.90
|
CHIX
|
671708
|
|
09 February 2024
|
09:20:43
|
BST
|
4852
|
213.10
|
CHIX
|
675762
|
|
09 February 2024
|
09:31:00
|
BST
|
5352
|
213.00
|
CHIX
|
685383
|
|
09 February 2024
|
09:31:00
|
BST
|
4650
|
213.00
|
CHIX
|
685389
|
|
09 February 2024
|
09:40:15
|
BST
|
3532
|
213.30
|
CHIX
|
694617
|
|
09 February 2024
|
09:41:48
|
BST
|
5822
|
213.20
|
CHIX
|
696019
|
|
09 February 2024
|
09:43:30
|
BST
|
2724
|
213.30
|
CHIX
|
697588
|
|
09 February 2024
|
09:43:30
|
BST
|
2407
|
213.30
|
CHIX
|
697578
|
|
09 February 2024
|
09:45:31
|
BST
|
4932
|
213.20
|
CHIX
|
699432
|
|
09 February 2024
|
09:49:53
|
BST
|
381
|
213.30
|
CHIX
|
703213
|
|
09 February 2024
|
09:49:53
|
BST
|
4844
|
213.30
|
CHIX
|
703207
|
|
09 February 2024
|
09:54:48
|
BST
|
4832
|
213.30
|
CHIX
|
708118
|
|
09 February 2024
|
09:58:52
|
BST
|
4760
|
213.40
|
CHIX
|
711504
|
|
09 February 2024
|
10:04:40
|
BST
|
4692
|
213.10
|
CHIX
|
717326
|
|
09 February 2024
|
10:04:40
|
BST
|
4959
|
213.10
|
CHIX
|
717330
|
|
09 February 2024
|
10:07:06
|
BST
|
4718
|
213.00
|
CHIX
|
719633
|
|
09 February 2024
|
10:12:14
|
BST
|
4567
|
213.10
|
CHIX
|
725227
|
|
09 February 2024
|
10:13:03
|
BST
|
4714
|
213.00
|
CHIX
|
726085
|
|
09 February 2024
|
10:19:07
|
BST
|
4287
|
213.20
|
CHIX
|
731938
|
|
09 February 2024
|
10:19:07
|
BST
|
1567
|
213.20
|
CHIX
|
731934
|
|
09 February 2024
|
10:20:34
|
BST
|
5256
|
213.20
|
CHIX
|
733407
|
|
09 February 2024
|
10:20:34
|
BST
|
5523
|
213.20
|
CHIX
|
733405
|
|
09 February 2024
|
10:23:15
|
BST
|
5259
|
213.30
|
CHIX
|
735649
|
|
09 February 2024
|
10:23:15
|
BST
|
314
|
213.30
|
CHIX
|
735645
|
|
09 February 2024
|
10:35:07
|
BST
|
5082
|
213.50
|
CHIX
|
744729
|
|
09 February 2024
|
10:38:49
|
BST
|
5241
|
213.60
|
CHIX
|
747238
|
|
09 February 2024
|
10:44:14
|
BST
|
3713
|
213.70
|
CHIX
|
751147
|
|
09 February 2024
|
10:44:20
|
BST
|
1725
|
213.70
|
CHIX
|
751297
|
|
09 February 2024
|
10:50:13
|
BST
|
3976
|
213.60
|
CHIX
|
756796
|
|
09 February 2024
|
10:50:13
|
BST
|
1361
|
213.60
|
CHIX
|
756798
|
|
09 February 2024
|
10:51:00
|
BST
|
5287
|
213.50
|
CHIX
|
757398
|
|
09 February 2024
|
10:56:44
|
BST
|
4664
|
213.40
|
CHIX
|
762131
|
|
09 February 2024
|
11:10:57
|
BST
|
5134
|
213.30
|
CHIX
|
774240
|
|
09 February 2024
|
11:10:57
|
BST
|
5618
|
213.30
|
CHIX
|
774234
|
|
09 February 2024
|
11:19:27
|
BST
|
5195
|
213.60
|
CHIX
|
780166
|
|
09 February 2024
|
11:23:21
|
BST
|
5621
|
213.50
|
CHIX
|
782954
|
|
09 February 2024
|
11:23:57
|
BST
|
5176
|
213.40
|
CHIX
|
783326
|
|
09 February 2024
|
11:38:48
|
BST
|
4658
|
213.40
|
CHIX
|
792637
|
|
09 February 2024
|
11:38:48
|
BST
|
5090
|
213.40
|
CHIX
|
792633
|
|
09 February 2024
|
11:41:11
|
BST
|
4600
|
213.30
|
CHIX
|
794066
|
|
09 February 2024
|
11:47:48
|
BST
|
2416
|
213.30
|
CHIX
|
798497
|
|
09 February 2024
|
11:47:48
|
BST
|
2864
|
213.30
|
CHIX
|
798493
|
|
09 February 2024
|
11:55:56
|
BST
|
5185
|
213.20
|
CHIX
|
803962
|
|
09 February 2024
|
12:02:00
|
BST
|
5591
|
213.20
|
CHIX
|
807626
|
|
09 February 2024
|
12:02:00
|
BST
|
4865
|
213.20
|
CHIX
|
807620
|
|
09 February 2024
|
12:05:31
|
BST
|
4750
|
213.10
|
CHIX
|
810070
|
|
09 February 2024
|
12:12:21
|
BST
|
4695
|
213.10
|
CHIX
|
814141
|
|
09 February 2024
|
12:16:52
|
BST
|
5647
|
213.10
|
CHIX
|
816652
|
|
09 February 2024
|
12:39:07
|
BST
|
2800
|
213.30
|
CHIX
|
831356
|
|
09 February 2024
|
12:43:56
|
BST
|
3709
|
213.20
|
CHIX
|
834418
|
|
09 February 2024
|
12:43:56
|
BST
|
3865
|
213.20
|
CHIX
|
834402
|
|
09 February 2024
|
12:43:56
|
BST
|
1343
|
213.20
|
CHIX
|
834414
|
|
09 February 2024
|
12:43:56
|
BST
|
785
|
213.20
|
CHIX
|
834408
|
|
09 February 2024
|
12:43:56
|
BST
|
4785
|
213.20
|
CHIX
|
834412
|
|
09 February 2024
|
12:54:05
|
BST
|
3597
|
213.30
|
CHIX
|
841297
|
|
09 February 2024
|
12:54:05
|
BST
|
2137
|
213.30
|
CHIX
|
841295
|
|
09 February 2024
|
12:54:05
|
BST
|
4665
|
213.30
|
CHIX
|
841293
|
|
09 February 2024
|
12:54:05
|
BST
|
2703
|
213.30
|
CHIX
|
841291
|
|
09 February 2024
|
12:55:20
|
BST
|
1386
|
213.20
|
CHIX
|
842155
|
|
09 February 2024
|
12:55:22
|
BST
|
1417
|
213.20
|
CHIX
|
842175
|
|
09 February 2024
|
12:55:26
|
BST
|
1473
|
213.20
|
CHIX
|
842223
|
|
09 February 2024
|
12:55:42
|
BST
|
472
|
213.20
|
CHIX
|
842405
|
|
09 February 2024
|
12:58:30
|
BST
|
4691
|
213.00
|
CHIX
|
844213
|
|
09 February 2024
|
12:58:30
|
BST
|
4638
|
213.00
|
CHIX
|
844215
|
|
09 February 2024
|
12:58:31
|
BST
|
4751
|
213.00
|
CHIX
|
844221
|
|
09 February 2024
|
12:58:31
|
BST
|
5366
|
213.00
|
CHIX
|
844219
|
|
09 February 2024
|
12:58:31
|
BST
|
5624
|
213.00
|
CHIX
|
844217
|
|
09 February 2024
|
13:01:38
|
BST
|
2334
|
213.00
|
CHIX
|
846333
|
|
09 February 2024
|
13:01:38
|
BST
|
2854
|
213.00
|
CHIX
|
846331
|
|
09 February 2024
|
13:07:53
|
BST
|
2336
|
213.00
|
CHIX
|
850828
|
|
09 February 2024
|
13:07:53
|
BST
|
3164
|
213.00
|
CHIX
|
850826
|
|
09 February 2024
|
13:07:53
|
BST
|
4783
|
213.00
|
CHIX
|
850824
|
|
09 February 2024
|
13:07:53
|
BST
|
5168
|
213.00
|
CHIX
|
850822
|
|
09 February 2024
|
13:13:30
|
BST
|
5144
|
212.80
|
CHIX
|
854478
|
|
09 February 2024
|
13:24:15
|
BST
|
3488
|
212.90
|
CHIX
|
863981
|
|
09 February 2024
|
13:24:51
|
BST
|
5322
|
212.90
|
CHIX
|
864435
|
|
09 February 2024
|
13:24:51
|
BST
|
1893
|
212.90
|
CHIX
|
864431
|
|
09 February 2024
|
13:27:31
|
BST
|
315
|
212.80
|
CHIX
|
866626
|
|
09 February 2024
|
13:27:31
|
BST
|
5113
|
212.80
|
CHIX
|
866620
|
|
09 February 2024
|
13:30:29
|
BST
|
3918
|
212.60
|
CHIX
|
869587
|
|
09 February 2024
|
13:30:29
|
BST
|
1481
|
212.60
|
CHIX
|
869585
|
|
09 February 2024
|
13:31:50
|
BST
|
5183
|
212.80
|
CHIX
|
871666
|
|
09 February 2024
|
13:34:58
|
BST
|
3083
|
212.60
|
CHIX
|
875277
|
|
09 February 2024
|
13:34:58
|
BST
|
2106
|
212.60
|
CHIX
|
875281
|
|
09 February 2024
|
13:42:08
|
BST
|
5166
|
212.70
|
CHIX
|
880379
|
|
09 February 2024
|
13:42:08
|
BST
|
4610
|
212.70
|
CHIX
|
880371
|
|
09 February 2024
|
13:42:08
|
BST
|
4854
|
212.70
|
CHIX
|
880367
|
|
09 February 2024
|
13:45:55
|
BST
|
4271
|
213.00
|
CHIX
|
883206
|
|
09 February 2024
|
13:45:55
|
BST
|
667
|
213.00
|
CHIX
|
883204
|
|
09 February 2024
|
13:45:55
|
BST
|
4729
|
213.00
|
CHIX
|
883198
|
|
09 February 2024
|
13:53:41
|
BST
|
4779
|
213.30
|
CHIX
|
889791
|
|
09 February 2024
|
13:58:41
|
BST
|
5583
|
213.20
|
CHIX
|
893982
|
|
09 February 2024
|
14:02:30
|
BST
|
5393
|
213.10
|
CHIX
|
897672
|
|
09 February 2024
|
14:02:30
|
BST
|
2178
|
213.10
|
CHIX
|
897662
|
|
09 February 2024
|
14:02:30
|
BST
|
2985
|
213.10
|
CHIX
|
897666
|
|
09 February 2024
|
14:08:38
|
BST
|
4587
|
213.10
|
CHIX
|
902435
|
|
09 February 2024
|
14:11:17
|
BST
|
4954
|
213.10
|
CHIX
|
904787
|
|
09 February 2024
|
14:12:20
|
BST
|
5330
|
213.00
|
CHIX
|
905729
|
|
09 February 2024
|
14:13:52
|
BST
|
5118
|
213.00
|
CHIX
|
906866
|
|
09 February 2024
|
14:23:07
|
BST
|
5124
|
212.90
|
CHIX
|
916819
|
|
09 February 2024
|
14:23:07
|
BST
|
4741
|
212.90
|
CHIX
|
916815
|
|
09 February 2024
|
14:24:41
|
BST
|
3974
|
212.80
|
CHIX
|
918717
|
|
09 February 2024
|
14:24:41
|
BST
|
1861
|
212.80
|
CHIX
|
918715
|
|
09 February 2024
|
14:24:41
|
BST
|
3213
|
212.80
|
CHIX
|
918707
|
|
09 February 2024
|
14:24:45
|
BST
|
916
|
212.80
|
CHIX
|
918764
|
|
09 February 2024
|
14:30:39
|
BST
|
134
|
212.70
|
CHIX
|
931796
|
|
09 February 2024
|
14:30:39
|
BST
|
4686
|
212.70
|
CHIX
|
931802
|
|
09 February 2024
|
14:30:39
|
BST
|
4647
|
212.70
|
CHIX
|
931792
|
|
09 February 2024
|
14:30:39
|
BST
|
2911
|
212.70
|
CHIX
|
931788
|
|
09 February 2024
|
14:30:39
|
BST
|
1911
|
212.70
|
CHIX
|
931784
|
|
09 February 2024
|
14:31:05
|
BST
|
74
|
212.60
|
CHIX
|
933487
|
|
09 February 2024
|
14:31:05
|
BST
|
1200
|
212.60
|
CHIX
|
933485
|
|
09 February 2024
|
14:31:08
|
BST
|
3952
|
212.60
|
CHIX
|
933613
|
|
09 February 2024
|
14:31:08
|
BST
|
5225
|
212.60
|
CHIX
|
933617
|
|
09 February 2024
|
14:32:07
|
BST
|
4431
|
212.50
|
CHIX
|
935880
|
|
09 February 2024
|
14:33:07
|
BST
|
1160
|
212.50
|
CHIX
|
938525
|
|
09 February 2024
|
14:33:07
|
BST
|
5239
|
212.50
|
CHIX
|
938531
|
|
09 February 2024
|
14:37:17
|
BST
|
2379
|
212.90
|
CHIX
|
947107
|
|
09 February 2024
|
14:38:37
|
BST
|
4892
|
212.90
|
CHIX
|
949246
|
|
09 February 2024
|
14:38:37
|
BST
|
5215
|
212.90
|
CHIX
|
949228
|
|
09 February 2024
|
14:38:37
|
BST
|
5276
|
212.90
|
CHIX
|
949236
|
|
09 February 2024
|
14:38:37
|
BST
|
5222
|
212.90
|
CHIX
|
949216
|
|
09 February 2024
|
14:41:10
|
BST
|
4882
|
212.80
|
CHIX
|
954182
|
|
09 February 2024
|
14:41:10
|
BST
|
5686
|
212.80
|
CHIX
|
954176
|
|
09 February 2024
|
14:41:57
|
BST
|
388
|
212.80
|
CHIX
|
955738
|
|
09 February 2024
|
14:42:09
|
BST
|
5232
|
212.80
|
CHIX
|
956200
|
|
09 February 2024
|
14:43:48
|
BST
|
5273
|
212.90
|
CHIX
|
959447
|
|
09 February 2024
|
14:45:11
|
BST
|
5059
|
212.80
|
CHIX
|
962244
|
|
09 February 2024
|
14:45:11
|
BST
|
5648
|
212.80
|
CHIX
|
962248
|
|
09 February 2024
|
14:47:20
|
BST
|
4722
|
212.80
|
CHIX
|
967261
|
|
09 February 2024
|
14:47:20
|
BST
|
5111
|
212.80
|
CHIX
|
967259
|
|
09 February 2024
|
14:47:20
|
BST
|
5172
|
212.80
|
CHIX
|
967263
|
|
09 February 2024
|
14:47:20
|
BST
|
410
|
212.80
|
CHIX
|
967247
|
|
09 February 2024
|
14:49:02
|
BST
|
1000
|
212.50
|
CHIX
|
970870
|
|
09 February 2024
|
14:49:03
|
BST
|
800
|
212.50
|
CHIX
|
971067
|
|
09 February 2024
|
14:49:03
|
BST
|
200
|
212.50
|
CHIX
|
971065
|
|
09 February 2024
|
14:49:04
|
BST
|
5627
|
212.50
|
CHIX
|
971087
|
|
09 February 2024
|
14:49:04
|
BST
|
3445
|
212.50
|
CHIX
|
971085
|
|
09 February 2024
|
14:51:06
|
BST
|
408
|
212.30
|
CHIX
|
975699
|
|
09 February 2024
|
14:51:06
|
BST
|
2400
|
212.30
|
CHIX
|
975693
|
|
09 February 2024
|
14:51:06
|
BST
|
1588
|
212.30
|
CHIX
|
975689
|
|
09 February 2024
|
14:51:06
|
BST
|
400
|
212.30
|
CHIX
|
975687
|
|
09 February 2024
|
14:52:22
|
BST
|
3493
|
212.20
|
CHIX
|
978178
|
|
09 February 2024
|
14:52:46
|
BST
|
2171
|
212.20
|
CHIX
|
979089
|
|
09 February 2024
|
14:53:43
|
BST
|
252
|
212.30
|
CHIX
|
981091
|
|
09 February 2024
|
14:53:43
|
BST
|
2221
|
212.30
|
CHIX
|
981089
|
|
09 February 2024
|
14:53:43
|
BST
|
2221
|
212.30
|
CHIX
|
981087
|
|
09 February 2024
|
14:53:45
|
BST
|
730
|
212.30
|
CHIX
|
981131
|
|
09 February 2024
|
14:53:45
|
BST
|
2221
|
212.30
|
CHIX
|
981129
|
|
09 February 2024
|
14:53:45
|
BST
|
2221
|
212.30
|
CHIX
|
981127
|
|
09 February 2024
|
14:54:41
|
BST
|
275
|
212.40
|
CHIX
|
983357
|
|
09 February 2024
|
14:54:41
|
BST
|
2213
|
212.40
|
CHIX
|
983355
|
|
09 February 2024
|
14:54:41
|
BST
|
2213
|
212.40
|
CHIX
|
983353
|
|
09 February 2024
|
14:54:41
|
BST
|
282
|
212.40
|
CHIX
|
983351
|
|
09 February 2024
|
14:54:41
|
BST
|
2213
|
212.40
|
CHIX
|
983349
|
|
09 February 2024
|
14:54:41
|
BST
|
2213
|
212.40
|
CHIX
|
983347
|
|
09 February 2024
|
14:54:41
|
BST
|
2213
|
212.40
|
CHIX
|
983345
|
|
09 February 2024
|
14:54:41
|
BST
|
409
|
212.40
|
CHIX
|
983343
|
|
09 February 2024
|
14:54:41
|
BST
|
2213
|
212.40
|
CHIX
|
983341
|
|
09 February 2024
|
14:54:41
|
BST
|
2213
|
212.40
|
CHIX
|
983339
|
|
09 February 2024
|
14:55:15
|
BST
|
4879
|
212.30
|
CHIX
|
984377
|
|
09 February 2024
|
14:55:15
|
BST
|
5080
|
212.30
|
CHIX
|
984371
|
|
09 February 2024
|
14:56:45
|
BST
|
4797
|
212.20
|
CHIX
|
987593
|
|
09 February 2024
|
14:56:45
|
BST
|
4893
|
212.20
|
CHIX
|
987587
|
|
09 February 2024
|
14:56:45
|
BST
|
5885
|
212.20
|
CHIX
|
987585
|
|
09 February 2024
|
14:57:12
|
BST
|
5846
|
212.10
|
CHIX
|
988588
|
|
09 February 2024
|
14:58:11
|
BST
|
1044
|
212.00
|
CHIX
|
990771
|
|
09 February 2024
|
14:58:11
|
BST
|
4386
|
212.00
|
CHIX
|
990769
|
|
09 February 2024
|
15:00:35
|
BST
|
5332
|
212.00
|
CHIX
|
997326
|
|
09 February 2024
|
15:00:35
|
BST
|
5031
|
212.00
|
CHIX
|
997320
|
|
09 February 2024
|
15:05:25
|
BST
|
2268
|
212.10
|
CHIX
|
1007464
|
|
09 February 2024
|
15:05:25
|
BST
|
1966
|
212.10
|
CHIX
|
1007462
|
|
09 February 2024
|
15:05:25
|
BST
|
1058
|
212.10
|
CHIX
|
1007460
|
|
09 February 2024
|
15:05:36
|
BST
|
2789
|
212.00
|
CHIX
|
1007793
|
|
09 February 2024
|
15:05:36
|
BST
|
1720
|
212.00
|
CHIX
|
1007799
|
|
09 February 2024
|
15:05:36
|
BST
|
627
|
212.00
|
CHIX
|
1007805
|
|
09 February 2024
|
15:05:36
|
BST
|
4739
|
212.00
|
CHIX
|
1007773
|
|
09 February 2024
|
15:05:36
|
BST
|
3585
|
212.00
|
CHIX
|
1007777
|
|
09 February 2024
|
15:05:36
|
BST
|
1780
|
212.00
|
CHIX
|
1007781
|
|
09 February 2024
|
15:05:36
|
BST
|
5431
|
212.00
|
CHIX
|
1007785
|
|
09 February 2024
|
15:09:19
|
BST
|
3440
|
212.10
|
CHIX
|
1014492
|
|
09 February 2024
|
15:09:19
|
BST
|
4714
|
212.10
|
CHIX
|
1014490
|
|
09 February 2024
|
15:09:19
|
BST
|
5492
|
212.10
|
CHIX
|
1014496
|
|
09 February 2024
|
15:09:19
|
BST
|
1699
|
212.10
|
CHIX
|
1014494
|
|
09 February 2024
|
15:14:13
|
BST
|
5781
|
212.00
|
CHIX
|
1023136
|
|
09 February 2024
|
15:15:39
|
BST
|
837
|
211.90
|
CHIX
|
1026034
|
|
09 February 2024
|
15:15:39
|
BST
|
4693
|
211.90
|
CHIX
|
1026028
|
|
09 February 2024
|
15:16:08
|
BST
|
4757
|
211.90
|
CHIX
|
1027072
|
|
09 February 2024
|
15:16:08
|
BST
|
4552
|
211.90
|
CHIX
|
1027070
|
|
09 February 2024
|
15:16:08
|
BST
|
3886
|
211.90
|
CHIX
|
1027064
|
|
09 February 2024
|
15:19:03
|
BST
|
2362
|
211.70
|
CHIX
|
1032285
|
|
09 February 2024
|
15:19:03
|
BST
|
2340
|
211.70
|
CHIX
|
1032281
|
|
09 February 2024
|
15:19:03
|
BST
|
5209
|
211.70
|
CHIX
|
1032291
|
|
09 February 2024
|
15:23:40
|
BST
|
4917
|
211.90
|
CHIX
|
1041817
|
|
09 February 2024
|
15:23:40
|
BST
|
4560
|
211.90
|
CHIX
|
1041805
|
|
09 February 2024
|
15:23:40
|
BST
|
5562
|
211.90
|
CHIX
|
1041793
|
|
09 February 2024
|
15:26:04
|
BST
|
1151
|
212.10
|
CHIX
|
1046621
|
|
09 February 2024
|
15:26:04
|
BST
|
2337
|
212.10
|
CHIX
|
1046619
|
|
09 February 2024
|
15:26:04
|
BST
|
759
|
212.10
|
CHIX
|
1046617
|
|
09 February 2024
|
15:28:09
|
BST
|
4567
|
212.00
|
CHIX
|
1049983
|
|
09 February 2024
|
15:28:09
|
BST
|
4951
|
212.00
|
CHIX
|
1049975
|
|
09 February 2024
|
15:28:09
|
BST
|
4793
|
212.00
|
CHIX
|
1049973
|
|
09 February 2024
|
15:30:45
|
BST
|
4798
|
212.00
|
CHIX
|
1055659
|
|
09 February 2024
|
15:30:45
|
BST
|
5378
|
212.00
|
CHIX
|
1055651
|
|
09 February 2024
|
15:32:29
|
BST
|
1485
|
211.90
|
CHIX
|
1058989
|
|
09 February 2024
|
15:32:29
|
BST
|
3609
|
211.90
|
CHIX
|
1058982
|
|
09 February 2024
|
15:32:29
|
BST
|
5655
|
211.90
|
CHIX
|
1058977
|
|
09 February 2024
|
15:37:24
|
BST
|
3849
|
212.10
|
CHIX
|
1067528
|
|
09 February 2024
|
15:40:43
|
BST
|
4737
|
212.20
|
CHIX
|
1073688
|
|
09 February 2024
|
15:40:43
|
BST
|
4810
|
212.20
|
CHIX
|
1073668
|
|
09 February 2024
|
15:40:43
|
BST
|
5394
|
212.20
|
CHIX
|
1073676
|
|
09 February 2024
|
15:40:43
|
BST
|
4935
|
212.20
|
CHIX
|
1073660
|
|
09 February 2024
|
15:40:59
|
BST
|
4908
|
212.10
|
CHIX
|
1074272
|
|
09 February 2024
|
15:47:54
|
BST
|
679
|
212.20
|
CHIX
|
1087817
|
|
09 February 2024
|
15:47:54
|
BST
|
1625
|
212.20
|
CHIX
|
1087815
|
|
09 February 2024
|
15:48:02
|
BST
|
9039
|
212.20
|
CHIX
|
1088050
|
|
09 February 2024
|
15:48:16
|
BST
|
3944
|
212.10
|
CHIX
|
1088573
|
|
09 February 2024
|
15:48:16
|
BST
|
5513
|
212.10
|
CHIX
|
1088579
|
|
09 February 2024
|
15:48:16
|
BST
|
2444
|
212.10
|
CHIX
|
1088549
|
|
09 February 2024
|
15:48:16
|
BST
|
807
|
212.10
|
CHIX
|
1088555
|
|
09 February 2024
|
15:48:16
|
BST
|
1423
|
212.10
|
CHIX
|
1088561
|
|
09 February 2024
|
15:48:16
|
BST
|
1237
|
212.10
|
CHIX
|
1088567
|
|
09 February 2024
|
15:51:17
|
BST
|
4608
|
212.10
|
CHIX
|
1094617
|
|
09 February 2024
|
15:51:17
|
BST
|
5330
|
212.10
|
CHIX
|
1094615
|
|
09 February 2024
|
15:54:36
|
BST
|
4790
|
212.10
|
CHIX
|
1101138
|
|
09 February 2024
|
15:54:36
|
BST
|
4007
|
212.10
|
CHIX
|
1101134
|
|
09 February 2024
|
15:54:36
|
BST
|
277
|
212.10
|
CHIX
|
1101112
|
|
09 February 2024
|
15:54:36
|
BST
|
4806
|
212.10
|
CHIX
|
1101120
|
|
09 February 2024
|
15:54:36
|
BST
|
731
|
212.10
|
CHIX
|
1101126
|
|
09 February 2024
|
15:55:50
|
BST
|
5436
|
212.00
|
CHIX
|
1104069
|
|
09 February 2024
|
15:55:50
|
BST
|
572
|
212.00
|
CHIX
|
1104065
|
|
09 February 2024
|
15:55:50
|
BST
|
5008
|
212.00
|
CHIX
|
1104059
|
|
09 February 2024
|
16:01:54
|
BST
|
674
|
212.20
|
CHIX
|
1117741
|
|
09 February 2024
|
16:01:54
|
BST
|
7400
|
212.20
|
CHIX
|
1117737
|
|
09 February 2024
|
16:01:54
|
BST
|
3849
|
212.20
|
CHIX
|
1117739
|
|
09 February 2024
|
16:02:36
|
BST
|
849
|
212.20
|
CHIX
|
1119338
|
|
09 February 2024
|
16:02:36
|
BST
|
3849
|
212.20
|
CHIX
|
1119336
|
|
09 February 2024
|
16:07:48
|
BST
|
1723
|
212.20
|
CHIX
|
1129573
|
|
09 February 2024
|
16:07:48
|
BST
|
3849
|
212.20
|
CHIX
|
1129571
|
|
09 February 2024
|
16:07:48
|
BST
|
772
|
212.20
|
CHIX
|
1129559
|
|
09 February 2024
|
16:07:48
|
BST
|
2035
|
212.20
|
CHIX
|
1129565
|
|
09 February 2024
|
16:07:48
|
BST
|
3077
|
212.20
|
CHIX
|
1129557
|
|
09 February 2024
|
16:07:48
|
BST
|
1105
|
212.20
|
CHIX
|
1129555
|
|
09 February 2024
|
16:07:48
|
BST
|
478
|
212.20
|
CHIX
|
1129553
|
|
09 February 2024
|
16:07:48
|
BST
|
1044
|
212.20
|
CHIX
|
1129551
|
|
09 February 2024
|
16:07:48
|
BST
|
3849
|
212.20
|
CHIX
|
1129549
|
|
09 February 2024
|
16:07:48
|
BST
|
195
|
212.20
|
CHIX
|
1129547
|
|
09 February 2024
|
16:09:48
|
BST
|
2396
|
212.20
|
CHIX
|
1133913
|
|
09 February 2024
|
16:09:48
|
BST
|
3493
|
212.20
|
CHIX
|
1133911
|
|
09 February 2024
|
16:09:48
|
BST
|
1224
|
212.20
|
CHIX
|
1133909
|
|
09 February 2024
|
16:09:48
|
BST
|
3849
|
212.20
|
CHIX
|
1133907
|
|
09 February 2024
|
16:09:48
|
BST
|
312
|
212.20
|
CHIX
|
1133905
|
|
09 February 2024
|
16:11:11
|
BST
|
5488
|
212.10
|
CHIX
|
1136825
|
|
09 February 2024
|
16:11:11
|
BST
|
4837
|
212.10
|
CHIX
|
1136801
|
|
09 February 2024
|
16:11:11
|
BST
|
1456
|
212.10
|
CHIX
|
1136811
|
|
09 February 2024
|
16:11:11
|
BST
|
4691
|
212.10
|
CHIX
|
1136819
|
|
09 February 2024
|
16:11:11
|
BST
|
5636
|
212.10
|
CHIX
|
1136793
|
|
09 February 2024
|
16:18:54
|
BST
|
3666
|
212.00
|
CHIX
|
1154522
|
|
09 February 2024
|
16:20:03
|
BST
|
517
|
212.00
|
CHIX
|
1157887
|
|
09 February 2024
|
16:20:03
|
BST
|
4964
|
212.00
|
CHIX
|
1157881
|
|
09 February 2024
|
16:20:03
|
BST
|
4375
|
212.00
|
CHIX
|
1157891
|
|
09 February 2024
|
16:20:03
|
BST
|
4736
|
212.00
|
CHIX
|
1157855
|
|
09 February 2024
|
16:20:03
|
BST
|
4871
|
212.00
|
CHIX
|
1157863
|
|
09 February 2024
|
16:20:03
|
BST
|
4806
|
212.00
|
CHIX
|
1157873
|
|
09 February 2024
|
16:20:03
|
BST
|
5410
|
212.00
|
CHIX
|
1157839
|
|
09 February 2024
|
16:20:03
|
BST
|
1965
|
212.00
|
CHIX
|
1157831
|
|
09 February 2024
|
16:20:03
|
BST
|
5451
|
212.00
|
CHIX
|
1157847
|
|
09 February 2024
|
16:20:13
|
BST
|
53
|
211.90
|
CHIX
|
1158296
|
|
09 February 2024
|
16:20:13
|
BST
|
5622
|
211.90
|
CHIX
|
1158294
|
|
09 February 2024
|
16:20:13
|
BST
|
261
|
211.90
|
CHIX
|
1158298
|
|
09 February 2024
|
16:20:19
|
BST
|
3629
|
211.90
|
CHIX
|
1158519
|
|
09 February 2024
|
16:21:16
|
BST
|
1277
|
211.90
|
CHIX
|
1160851
|
|
09 February 2024
|
16:23:00
|
BST
|
3850
|
211.80
|
CHIX
|
1165447
|
|
09 February 2024
|
16:23:19
|
BST
|
560
|
211.80
|
CHIX
|
1166207
|
|
09 February 2024
|
16:23:22
|
BST
|
299
|
211.80
|
CHIX
|
1166248
|
|
09 February 2024
|
16:23:22
|
BST
|
5393
|
211.80
|
CHIX
|
1166252
|
|
09 February 2024
|
16:23:41
|
BST
|
5314
|
211.70
|
CHIX
|
1166764
|
|
09 February 2024
|
16:24:51
|
BST
|
93
|
211.70
|
CHIX
|
1169126
|
|
09 February 2024
|
16:25:04
|
BST
|
639
|
211.70
|
CHIX
|
1169665
|
|
09 February 2024
|
16:25:04
|
BST
|
3075
|
211.70
|
CHIX
|
1169663
|
|
09 February 2024
|
16:25:12
|
BST
|
3982
|
211.70
|
CHIX
|
1169888
|
|
09 February 2024
|
16:25:21
|
BST
|
371
|
211.70
|
CHIX
|
1170188
|
|
09 February 2024
|
16:25:21
|
BST
|
5047
|
211.70
|
CHIX
|
1170198
|
|
09 February 2024
|
16:25:21
|
BST
|
782
|
211.70
|
CHIX
|
1170182
|
|
09 February 2024
|
16:25:27
|
BST
|
4790
|
211.60
|
CHIX
|
1170426
|
|
09 February 2024
|
16:27:11
|
BST
|
57
|
211.40
|
CHIX
|
1174848
|
|
09 February 2024
|
16:27:18
|
BST
|
3458
|
211.40
|
CHIX
|
1175133
|
|
09 February 2024
|
16:27:23
|
BST
|
204
|
211.40
|
CHIX
|
1175393
|
|
09 February 2024
|
16:27:23
|
BST
|
3936
|
211.40
|
CHIX
|
1175391
|
|
09 February 2024
|
16:27:23
|
BST
|
1841
|
211.40
|
CHIX
|
1175389
|
|
09 February 2024
|
16:27:26
|
BST
|
4445
|
211.40
|
CHIX
|
1175590
|
|
09 February 2024
|
16:27:26
|
BST
|
1919
|
211.40
|
CHIX
|
1175586
|
|
09 February 2024
|
16:28:11
|
BST
|
5640
|
211.40
|
CHIX
|
1177115
|
|
09 February 2024
|
16:28:13
|
BST
|
41
|
211.40
|
CHIX
|
1177150
|
|
09 February 2024
|
16:28:29
|
BST
|
1436
|
211.40
|
CHIX
|
1177681
|
|
09 February 2024
|
08:02:55
|
BST
|
6721
|
213.80
|
LSE
|
591278
|
|
09 February 2024
|
08:03:54
|
BST
|
5985
|
213.80
|
LSE
|
592570
|
|
09 February 2024
|
08:03:54
|
BST
|
6272
|
213.80
|
LSE
|
592568
|
|
09 February 2024
|
08:03:54
|
BST
|
4802
|
213.90
|
LSE
|
592553
|
|
09 February 2024
|
08:03:54
|
BST
|
1706
|
213.90
|
LSE
|
592551
|
|
09 February 2024
|
08:03:54
|
BST
|
6334
|
214.00
|
LSE
|
592544
|
|
09 February 2024
|
08:03:55
|
BST
|
6783
|
213.70
|
LSE
|
592589
|
|
09 February 2024
|
08:05:14
|
BST
|
6087
|
213.60
|
LSE
|
594432
|
|
09 February 2024
|
08:05:18
|
BST
|
3770
|
213.50
|
LSE
|
594502
|
|
09 February 2024
|
08:05:18
|
BST
|
2347
|
213.50
|
LSE
|
594500
|
|
09 February 2024
|
08:09:05
|
BST
|
6136
|
213.60
|
LSE
|
599127
|
|
09 February 2024
|
08:09:05
|
BST
|
6739
|
213.60
|
LSE
|
599129
|
|
09 February 2024
|
08:10:08
|
BST
|
5034
|
213.80
|
LSE
|
600704
|
|
09 February 2024
|
08:10:42
|
BST
|
6394
|
213.80
|
LSE
|
601338
|
|
09 February 2024
|
08:10:42
|
BST
|
1366
|
213.80
|
LSE
|
601336
|
|
09 February 2024
|
08:10:51
|
BST
|
6058
|
213.70
|
LSE
|
601541
|
|
09 February 2024
|
08:11:04
|
BST
|
6262
|
213.40
|
LSE
|
601831
|
|
09 February 2024
|
08:12:07
|
BST
|
6193
|
213.50
|
LSE
|
603080
|
|
09 February 2024
|
08:12:43
|
BST
|
6650
|
213.30
|
LSE
|
603944
|
|
09 February 2024
|
08:14:45
|
BST
|
6608
|
213.00
|
LSE
|
606204
|
|
09 February 2024
|
08:14:45
|
BST
|
5776
|
213.00
|
LSE
|
606202
|
|
09 February 2024
|
08:18:02
|
BST
|
6092
|
212.90
|
LSE
|
609713
|
|
09 February 2024
|
08:18:02
|
BST
|
6432
|
212.90
|
LSE
|
609711
|
|
09 February 2024
|
08:20:17
|
BST
|
6461
|
213.00
|
LSE
|
612706
|
|
09 February 2024
|
08:20:17
|
BST
|
2134
|
213.00
|
LSE
|
612704
|
|
09 February 2024
|
08:20:17
|
BST
|
4964
|
213.00
|
LSE
|
612702
|
|
09 February 2024
|
08:22:52
|
BST
|
4349
|
213.00
|
LSE
|
615625
|
|
09 February 2024
|
08:22:52
|
BST
|
1749
|
213.00
|
LSE
|
615623
|
|
09 February 2024
|
08:23:57
|
BST
|
1303
|
212.90
|
LSE
|
616890
|
|
09 February 2024
|
08:23:57
|
BST
|
5674
|
212.90
|
LSE
|
616888
|
|
09 February 2024
|
08:23:57
|
BST
|
1124
|
212.90
|
LSE
|
616886
|
|
09 February 2024
|
08:23:57
|
BST
|
6747
|
212.90
|
LSE
|
616884
|
|
09 February 2024
|
08:29:24
|
BST
|
3168
|
213.50
|
LSE
|
622751
|
|
09 February 2024
|
08:29:24
|
BST
|
3646
|
213.50
|
LSE
|
622749
|
|
09 February 2024
|
08:29:24
|
BST
|
1945
|
213.50
|
LSE
|
622741
|
|
09 February 2024
|
08:29:24
|
BST
|
4007
|
213.50
|
LSE
|
622747
|
|
09 February 2024
|
08:30:54
|
BST
|
5880
|
213.50
|
LSE
|
624730
|
|
09 February 2024
|
08:31:29
|
BST
|
6398
|
213.30
|
LSE
|
625247
|
|
09 February 2024
|
08:37:10
|
BST
|
6214
|
213.40
|
LSE
|
630576
|
|
09 February 2024
|
08:41:46
|
BST
|
5984
|
213.40
|
LSE
|
635211
|
|
09 February 2024
|
08:42:18
|
BST
|
2017
|
213.20
|
LSE
|
635891
|
|
09 February 2024
|
08:42:18
|
BST
|
4763
|
213.20
|
LSE
|
635889
|
|
09 February 2024
|
08:42:18
|
BST
|
5995
|
213.20
|
LSE
|
635887
|
|
09 February 2024
|
08:42:18
|
BST
|
6786
|
213.20
|
LSE
|
635885
|
|
09 February 2024
|
08:42:52
|
BST
|
3580
|
213.00
|
LSE
|
636550
|
|
09 February 2024
|
08:42:52
|
BST
|
2345
|
213.00
|
LSE
|
636552
|
|
09 February 2024
|
08:44:40
|
BST
|
1511
|
212.70
|
LSE
|
638599
|
|
09 February 2024
|
08:44:40
|
BST
|
5225
|
212.70
|
LSE
|
638597
|
|
09 February 2024
|
08:44:40
|
BST
|
5752
|
212.70
|
LSE
|
638595
|
|
09 February 2024
|
08:44:40
|
BST
|
6353
|
212.70
|
LSE
|
638593
|
|
09 February 2024
|
08:47:52
|
BST
|
3812
|
212.90
|
LSE
|
642250
|
|
09 February 2024
|
08:47:52
|
BST
|
3211
|
212.90
|
LSE
|
642252
|
|
09 February 2024
|
08:49:07
|
BST
|
6083
|
212.90
|
LSE
|
643859
|
|
09 February 2024
|
08:52:25
|
BST
|
5875
|
212.80
|
LSE
|
647596
|
|
09 February 2024
|
08:59:14
|
BST
|
6465
|
213.20
|
LSE
|
653781
|
|
09 February 2024
|
08:59:14
|
BST
|
6008
|
213.20
|
LSE
|
653775
|
|
09 February 2024
|
08:59:14
|
BST
|
6881
|
213.20
|
LSE
|
653773
|
|
09 February 2024
|
09:01:07
|
BST
|
5876
|
213.10
|
LSE
|
655613
|
|
09 February 2024
|
09:01:07
|
BST
|
4124
|
213.10
|
LSE
|
655611
|
|
09 February 2024
|
09:01:07
|
BST
|
2920
|
213.10
|
LSE
|
655615
|
|
09 February 2024
|
09:01:32
|
BST
|
3368
|
213.00
|
LSE
|
656078
|
|
09 February 2024
|
09:01:32
|
BST
|
2652
|
213.00
|
LSE
|
656076
|
|
09 February 2024
|
09:02:12
|
BST
|
7088
|
212.90
|
LSE
|
656736
|
|
09 February 2024
|
09:08:34
|
BST
|
4840
|
213.00
|
LSE
|
663451
|
|
09 February 2024
|
09:08:34
|
BST
|
1657
|
213.00
|
LSE
|
663453
|
|
09 February 2024
|
09:08:34
|
BST
|
1087
|
213.00
|
LSE
|
663455
|
|
09 February 2024
|
09:08:34
|
BST
|
5160
|
213.00
|
LSE
|
663457
|
|
09 February 2024
|
09:09:51
|
BST
|
2490
|
212.90
|
LSE
|
665121
|
|
09 February 2024
|
09:09:51
|
BST
|
4296
|
212.90
|
LSE
|
665123
|
|
09 February 2024
|
09:12:27
|
BST
|
1733
|
212.90
|
LSE
|
667949
|
|
09 February 2024
|
09:12:27
|
BST
|
5150
|
212.90
|
LSE
|
667955
|
|
09 February 2024
|
09:16:24
|
BST
|
7084
|
212.90
|
LSE
|
671712
|
|
09 February 2024
|
09:16:24
|
BST
|
7042
|
212.90
|
LSE
|
671710
|
|
09 February 2024
|
09:20:43
|
BST
|
2763
|
213.10
|
LSE
|
675764
|
|
09 February 2024
|
09:20:43
|
BST
|
6389
|
213.10
|
LSE
|
675766
|
|
09 February 2024
|
09:20:43
|
BST
|
6141
|
213.10
|
LSE
|
675768
|
|
09 February 2024
|
09:20:43
|
BST
|
3675
|
213.10
|
LSE
|
675770
|
|
09 February 2024
|
09:21:59
|
BST
|
6361
|
212.90
|
LSE
|
676861
|
|
09 February 2024
|
09:30:03
|
BST
|
400
|
213.00
|
LSE
|
684542
|
|
09 February 2024
|
09:30:19
|
BST
|
10
|
213.00
|
LSE
|
684814
|
|
09 February 2024
|
09:31:00
|
BST
|
41
|
213.00
|
LSE
|
685397
|
|
09 February 2024
|
09:31:00
|
BST
|
2925
|
213.00
|
LSE
|
685395
|
|
09 February 2024
|
09:31:00
|
BST
|
4000
|
213.00
|
LSE
|
685393
|
|
09 February 2024
|
09:31:00
|
BST
|
2954
|
213.00
|
LSE
|
685391
|
|
09 February 2024
|
09:31:00
|
BST
|
2374
|
213.00
|
LSE
|
685387
|
|
09 February 2024
|
09:40:11
|
BST
|
6540
|
213.30
|
LSE
|
694573
|
|
09 February 2024
|
09:40:11
|
BST
|
3000
|
213.30
|
LSE
|
694571
|
|
09 February 2024
|
09:40:11
|
BST
|
1584
|
213.30
|
LSE
|
694567
|
|
09 February 2024
|
09:40:11
|
BST
|
3141
|
213.30
|
LSE
|
694569
|
|
09 February 2024
|
09:40:11
|
BST
|
3000
|
213.30
|
LSE
|
694565
|
|
09 February 2024
|
09:41:48
|
BST
|
6360
|
213.20
|
LSE
|
696041
|
|
09 February 2024
|
09:41:48
|
BST
|
2695
|
213.20
|
LSE
|
696039
|
|
09 February 2024
|
09:41:48
|
BST
|
3511
|
213.20
|
LSE
|
696037
|
|
09 February 2024
|
09:41:48
|
BST
|
1876
|
213.20
|
LSE
|
696035
|
|
09 February 2024
|
09:41:48
|
BST
|
2530
|
213.20
|
LSE
|
696033
|
|
09 February 2024
|
09:41:48
|
BST
|
1617
|
213.20
|
LSE
|
696031
|
|
09 February 2024
|
09:41:48
|
BST
|
6554
|
213.20
|
LSE
|
696029
|
|
09 February 2024
|
09:43:30
|
BST
|
6036
|
213.30
|
LSE
|
697584
|
|
09 February 2024
|
09:43:30
|
BST
|
8621
|
213.30
|
LSE
|
697586
|
|
09 February 2024
|
09:43:30
|
BST
|
541
|
213.30
|
LSE
|
697582
|
|
09 February 2024
|
09:43:30
|
BST
|
5815
|
213.30
|
LSE
|
697580
|
|
09 February 2024
|
09:45:31
|
BST
|
7564
|
213.20
|
LSE
|
699436
|
|
09 February 2024
|
09:45:31
|
BST
|
6853
|
213.20
|
LSE
|
699434
|
|
09 February 2024
|
09:49:53
|
BST
|
7008
|
213.30
|
LSE
|
703217
|
|
09 February 2024
|
09:53:32
|
BST
|
1897
|
213.30
|
LSE
|
707045
|
|
09 February 2024
|
09:54:48
|
BST
|
6693
|
213.30
|
LSE
|
708126
|
|
09 February 2024
|
09:54:48
|
BST
|
6958
|
213.30
|
LSE
|
708122
|
|
09 February 2024
|
09:54:48
|
BST
|
4114
|
213.30
|
LSE
|
708120
|
|
09 February 2024
|
09:54:48
|
BST
|
584
|
213.30
|
LSE
|
708116
|
|
09 February 2024
|
09:56:47
|
BST
|
1429
|
213.30
|
LSE
|
709766
|
|
09 February 2024
|
09:56:47
|
BST
|
3371
|
213.30
|
LSE
|
709764
|
|
09 February 2024
|
09:56:47
|
BST
|
1265
|
213.30
|
LSE
|
709762
|
|
09 February 2024
|
09:56:47
|
BST
|
319
|
213.30
|
LSE
|
709758
|
|
09 February 2024
|
09:58:52
|
BST
|
2513
|
213.40
|
LSE
|
711510
|
|
09 February 2024
|
09:58:52
|
BST
|
2875
|
213.40
|
LSE
|
711512
|
|
09 February 2024
|
09:58:52
|
BST
|
3901
|
213.40
|
LSE
|
711514
|
|
09 February 2024
|
09:58:52
|
BST
|
2931
|
213.40
|
LSE
|
711516
|
|
09 February 2024
|
10:00:02
|
BST
|
6474
|
213.30
|
LSE
|
712699
|
|
09 February 2024
|
10:01:23
|
BST
|
6148
|
213.20
|
LSE
|
714350
|
|
09 February 2024
|
10:01:23
|
BST
|
5991
|
213.20
|
LSE
|
714348
|
|
09 February 2024
|
10:04:40
|
BST
|
6535
|
213.10
|
LSE
|
717336
|
|
09 February 2024
|
10:04:40
|
BST
|
6905
|
213.10
|
LSE
|
717334
|
|
09 February 2024
|
10:09:05
|
BST
|
5973
|
213.00
|
LSE
|
721557
|
|
09 February 2024
|
10:09:05
|
BST
|
7061
|
213.00
|
LSE
|
721555
|
|
09 February 2024
|
10:12:14
|
BST
|
6310
|
213.10
|
LSE
|
725231
|
|
09 February 2024
|
10:18:18
|
BST
|
236
|
213.20
|
LSE
|
731094
|
|
09 February 2024
|
10:18:18
|
BST
|
2871
|
213.20
|
LSE
|
731086
|
|
09 February 2024
|
10:19:07
|
BST
|
6157
|
213.20
|
LSE
|
731950
|
|
09 February 2024
|
10:19:07
|
BST
|
634
|
213.20
|
LSE
|
731948
|
|
09 February 2024
|
10:19:07
|
BST
|
13169
|
213.20
|
LSE
|
731956
|
|
09 February 2024
|
10:19:07
|
BST
|
5998
|
213.20
|
LSE
|
731954
|
|
09 February 2024
|
10:19:07
|
BST
|
6039
|
213.20
|
LSE
|
731944
|
|
09 February 2024
|
10:20:34
|
BST
|
6242
|
213.20
|
LSE
|
733413
|
|
09 February 2024
|
10:20:34
|
BST
|
799
|
213.20
|
LSE
|
733411
|
|
09 February 2024
|
10:20:34
|
BST
|
3758
|
213.20
|
LSE
|
733409
|
|
09 February 2024
|
10:23:15
|
BST
|
9338
|
213.30
|
LSE
|
735655
|
|
09 February 2024
|
10:23:15
|
BST
|
7049
|
213.30
|
LSE
|
735653
|
|
09 February 2024
|
10:25:49
|
BST
|
3692
|
213.50
|
LSE
|
737673
|
|
09 February 2024
|
10:25:49
|
BST
|
3071
|
213.50
|
LSE
|
737675
|
|
09 February 2024
|
10:26:07
|
BST
|
8230
|
213.40
|
LSE
|
737904
|
|
09 February 2024
|
10:28:26
|
BST
|
798
|
213.40
|
LSE
|
739418
|
|
09 February 2024
|
10:28:26
|
BST
|
6866
|
213.40
|
LSE
|
739420
|
|
09 February 2024
|
10:28:26
|
BST
|
1216
|
213.40
|
LSE
|
739422
|
|
09 February 2024
|
10:28:26
|
BST
|
5911
|
213.40
|
LSE
|
739416
|
|
09 February 2024
|
10:28:26
|
BST
|
4767
|
213.40
|
LSE
|
739414
|
|
09 February 2024
|
10:29:27
|
BST
|
3594
|
213.40
|
LSE
|
740201
|
|
09 February 2024
|
10:29:27
|
BST
|
2505
|
213.40
|
LSE
|
740190
|
|
09 February 2024
|
10:35:07
|
BST
|
6353
|
213.50
|
LSE
|
744733
|
|
09 February 2024
|
10:38:49
|
BST
|
6777
|
213.60
|
LSE
|
747240
|
|
09 February 2024
|
10:42:40
|
BST
|
6656
|
213.70
|
LSE
|
750123
|
|
09 February 2024
|
10:46:36
|
BST
|
3388
|
213.70
|
LSE
|
752960
|
|
09 February 2024
|
10:47:22
|
BST
|
3353
|
213.70
|
LSE
|
754308
|
|
09 February 2024
|
10:50:13
|
BST
|
3300
|
213.60
|
LSE
|
756804
|
|
09 February 2024
|
10:50:13
|
BST
|
3127
|
213.60
|
LSE
|
756802
|
|
09 February 2024
|
10:56:44
|
BST
|
6435
|
213.40
|
LSE
|
762139
|
|
09 February 2024
|
10:56:44
|
BST
|
7010
|
213.40
|
LSE
|
762135
|
|
09 February 2024
|
11:02:05
|
BST
|
6029
|
213.30
|
LSE
|
767442
|
|
09 February 2024
|
11:02:05
|
BST
|
843
|
213.30
|
LSE
|
767432
|
|
09 February 2024
|
11:02:05
|
BST
|
5933
|
213.30
|
LSE
|
767438
|
|
09 February 2024
|
11:10:57
|
BST
|
6280
|
213.30
|
LSE
|
774242
|
|
09 February 2024
|
11:10:57
|
BST
|
5863
|
213.30
|
LSE
|
774238
|
|
09 February 2024
|
11:19:27
|
BST
|
6105
|
213.60
|
LSE
|
780172
|
|
09 February 2024
|
11:23:21
|
BST
|
1078
|
213.50
|
LSE
|
782964
|
|
09 February 2024
|
11:23:21
|
BST
|
4997
|
213.50
|
LSE
|
782962
|
|
09 February 2024
|
11:23:21
|
BST
|
6453
|
213.50
|
LSE
|
782958
|
|
09 February 2024
|
11:23:57
|
BST
|
6267
|
213.40
|
LSE
|
783328
|
|
09 February 2024
|
11:27:22
|
BST
|
6647
|
213.40
|
LSE
|
785592
|
|
09 February 2024
|
11:31:08
|
BST
|
6096
|
213.30
|
LSE
|
788100
|
|
09 February 2024
|
11:35:16
|
BST
|
3140
|
213.40
|
LSE
|
790563
|
|
09 February 2024
|
11:35:16
|
BST
|
3071
|
213.40
|
LSE
|
790561
|
|
09 February 2024
|
11:41:11
|
BST
|
6272
|
213.30
|
LSE
|
794074
|
|
09 February 2024
|
11:41:11
|
BST
|
6185
|
213.30
|
LSE
|
794070
|
|
09 February 2024
|
11:41:11
|
BST
|
645
|
213.30
|
LSE
|
794072
|
|
09 February 2024
|
11:47:48
|
BST
|
5913
|
213.30
|
LSE
|
798503
|
|
09 February 2024
|
11:47:48
|
BST
|
7053
|
213.30
|
LSE
|
798501
|
|
09 February 2024
|
11:49:45
|
BST
|
4119
|
213.30
|
LSE
|
799713
|
|
09 February 2024
|
11:49:45
|
BST
|
3000
|
213.30
|
LSE
|
799711
|
|
09 February 2024
|
11:50:23
|
BST
|
6963
|
213.20
|
LSE
|
800312
|
|
09 February 2024
|
11:50:23
|
BST
|
6251
|
213.20
|
LSE
|
800310
|
|
09 February 2024
|
11:50:23
|
BST
|
6913
|
213.20
|
LSE
|
800308
|
|
09 February 2024
|
11:50:23
|
BST
|
235
|
213.20
|
LSE
|
800306
|
|
09 February 2024
|
11:50:23
|
BST
|
6148
|
213.20
|
LSE
|
800304
|
|
09 February 2024
|
11:50:23
|
BST
|
5942
|
213.20
|
LSE
|
800302
|
|
09 February 2024
|
11:50:23
|
BST
|
6677
|
213.20
|
LSE
|
800300
|
|
09 February 2024
|
11:54:41
|
BST
|
3190
|
213.20
|
LSE
|
803271
|
|
09 February 2024
|
11:55:41
|
BST
|
3614
|
213.20
|
LSE
|
803868
|
|
09 February 2024
|
11:55:41
|
BST
|
3418
|
213.20
|
LSE
|
803866
|
|
09 February 2024
|
11:55:41
|
BST
|
9
|
213.20
|
LSE
|
803864
|
|
09 February 2024
|
12:01:10
|
BST
|
4084
|
213.30
|
LSE
|
807080
|
|
09 February 2024
|
12:01:10
|
BST
|
3000
|
213.30
|
LSE
|
807078
|
|
09 February 2024
|
12:01:10
|
BST
|
5369
|
213.30
|
LSE
|
807076
|
|
09 February 2024
|
12:01:10
|
BST
|
363
|
213.30
|
LSE
|
807074
|
|
09 February 2024
|
12:02:00
|
BST
|
7094
|
213.20
|
LSE
|
807639
|
|
09 February 2024
|
12:02:00
|
BST
|
6583
|
213.20
|
LSE
|
807624
|
|
09 February 2024
|
12:02:00
|
BST
|
6560
|
213.20
|
LSE
|
807636
|
|
09 February 2024
|
12:02:00
|
BST
|
6113
|
213.20
|
LSE
|
807628
|
|
09 February 2024
|
12:02:00
|
BST
|
1037
|
213.20
|
LSE
|
807634
|
|
09 February 2024
|
12:02:00
|
BST
|
6820
|
213.20
|
LSE
|
807630
|
|
09 February 2024
|
12:02:00
|
BST
|
4788
|
213.20
|
LSE
|
807632
|
|
09 February 2024
|
12:05:31
|
BST
|
7040
|
213.10
|
LSE
|
810086
|
|
09 February 2024
|
12:05:31
|
BST
|
6901
|
213.10
|
LSE
|
810084
|
|
09 February 2024
|
12:12:21
|
BST
|
3189
|
213.10
|
LSE
|
814145
|
|
09 February 2024
|
12:12:21
|
BST
|
3832
|
213.10
|
LSE
|
814149
|
|
09 February 2024
|
12:16:52
|
BST
|
678
|
213.10
|
LSE
|
816658
|
|
09 February 2024
|
12:16:52
|
BST
|
6357
|
213.10
|
LSE
|
816660
|
|
09 February 2024
|
12:20:55
|
BST
|
6882
|
213.00
|
LSE
|
819429
|
|
09 February 2024
|
12:27:50
|
BST
|
2609
|
213.00
|
LSE
|
823641
|
|
09 February 2024
|
12:28:09
|
BST
|
2387
|
213.00
|
LSE
|
823860
|
|
09 February 2024
|
12:28:09
|
BST
|
2287
|
213.00
|
LSE
|
823858
|
|
09 February 2024
|
12:28:09
|
BST
|
2232
|
213.00
|
LSE
|
823856
|
|
09 February 2024
|
12:29:57
|
BST
|
2357
|
213.10
|
LSE
|
824967
|
|
09 February 2024
|
12:29:57
|
BST
|
2064
|
213.10
|
LSE
|
824964
|
|
09 February 2024
|
12:29:57
|
BST
|
1529
|
213.10
|
LSE
|
824962
|
|
09 February 2024
|
12:29:57
|
BST
|
2371
|
213.10
|
LSE
|
824959
|
|
09 February 2024
|
12:29:57
|
BST
|
4025
|
213.10
|
LSE
|
824957
|
|
09 February 2024
|
12:29:57
|
BST
|
6389
|
213.10
|
LSE
|
824953
|
|
09 February 2024
|
12:29:57
|
BST
|
6846
|
213.10
|
LSE
|
824949
|
|
09 February 2024
|
12:36:55
|
BST
|
3186
|
213.30
|
LSE
|
830066
|
|
09 February 2024
|
12:36:55
|
BST
|
3000
|
213.30
|
LSE
|
830064
|
|
09 February 2024
|
12:36:55
|
BST
|
1584
|
213.30
|
LSE
|
830062
|
|
09 February 2024
|
12:36:55
|
BST
|
3000
|
213.30
|
LSE
|
830060
|
|
09 February 2024
|
12:37:42
|
BST
|
3512
|
213.30
|
LSE
|
830425
|
|
09 February 2024
|
12:37:42
|
BST
|
3000
|
213.30
|
LSE
|
830423
|
|
09 February 2024
|
12:38:07
|
BST
|
6203
|
213.30
|
LSE
|
830691
|
|
09 February 2024
|
12:39:07
|
BST
|
6592
|
213.30
|
LSE
|
831354
|
|
09 February 2024
|
12:41:32
|
BST
|
2502
|
213.30
|
LSE
|
832885
|
|
09 February 2024
|
12:42:26
|
BST
|
829
|
213.30
|
LSE
|
833450
|
|
09 February 2024
|
12:42:26
|
BST
|
4025
|
213.30
|
LSE
|
833448
|
|
09 February 2024
|
12:42:26
|
BST
|
3805
|
213.30
|
LSE
|
833446
|
|
09 February 2024
|
12:43:56
|
BST
|
5767
|
213.20
|
LSE
|
834420
|
|
09 February 2024
|
12:43:56
|
BST
|
7060
|
213.20
|
LSE
|
834416
|
|
09 February 2024
|
12:44:00
|
BST
|
6609
|
213.20
|
LSE
|
834516
|
|
09 February 2024
|
12:44:00
|
BST
|
503
|
213.20
|
LSE
|
834514
|
|
09 February 2024
|
12:44:00
|
BST
|
6399
|
213.20
|
LSE
|
834512
|
|
09 February 2024
|
12:44:00
|
BST
|
6038
|
213.20
|
LSE
|
834510
|
|
09 February 2024
|
12:44:00
|
BST
|
5950
|
213.20
|
LSE
|
834508
|
|
09 February 2024
|
12:47:52
|
BST
|
4049
|
213.20
|
LSE
|
837215
|
|
09 February 2024
|
12:47:52
|
BST
|
1785
|
213.20
|
LSE
|
837213
|
|
09 February 2024
|
12:54:55
|
BST
|
2235
|
213.30
|
LSE
|
841805
|
|
09 February 2024
|
12:54:59
|
BST
|
5759
|
213.20
|
LSE
|
841873
|
|
09 February 2024
|
12:54:59
|
BST
|
6821
|
213.20
|
LSE
|
841871
|
|
09 February 2024
|
12:54:59
|
BST
|
6300
|
213.20
|
LSE
|
841869
|
|
09 February 2024
|
12:56:28
|
BST
|
6205
|
213.10
|
LSE
|
842859
|
|
09 February 2024
|
12:56:28
|
BST
|
6641
|
213.10
|
LSE
|
842857
|
|
09 February 2024
|
12:57:19
|
BST
|
6844
|
213.10
|
LSE
|
843387
|
|
09 February 2024
|
13:01:38
|
BST
|
6747
|
213.00
|
LSE
|
846335
|
|
09 February 2024
|
13:07:53
|
BST
|
6286
|
213.00
|
LSE
|
850820
|
|
09 February 2024
|
13:07:53
|
BST
|
6137
|
213.00
|
LSE
|
850818
|
|
09 February 2024
|
13:08:55
|
BST
|
7112
|
212.90
|
LSE
|
851376
|
|
09 February 2024
|
13:13:30
|
BST
|
6862
|
212.80
|
LSE
|
854488
|
|
09 February 2024
|
13:13:30
|
BST
|
5959
|
212.80
|
LSE
|
854486
|
|
09 February 2024
|
13:13:30
|
BST
|
6826
|
212.80
|
LSE
|
854484
|
|
09 February 2024
|
13:17:13
|
BST
|
6266
|
212.70
|
LSE
|
857352
|
|
09 February 2024
|
13:24:15
|
BST
|
7687
|
212.90
|
LSE
|
863987
|
|
09 February 2024
|
13:27:31
|
BST
|
6349
|
212.80
|
LSE
|
866630
|
|
09 February 2024
|
13:30:29
|
BST
|
6379
|
212.60
|
LSE
|
869589
|
|
09 February 2024
|
13:30:29
|
BST
|
6654
|
212.60
|
LSE
|
869591
|
|
09 February 2024
|
13:33:06
|
BST
|
217
|
212.80
|
LSE
|
873279
|
|
09 February 2024
|
13:33:13
|
BST
|
3111
|
212.80
|
LSE
|
873411
|
|
09 February 2024
|
13:33:13
|
BST
|
3408
|
212.80
|
LSE
|
873409
|
|
09 February 2024
|
13:33:13
|
BST
|
5881
|
212.80
|
LSE
|
873407
|
|
09 February 2024
|
13:33:13
|
BST
|
6248
|
212.80
|
LSE
|
873405
|
|
09 February 2024
|
13:33:45
|
BST
|
2271
|
212.80
|
LSE
|
873904
|
|
09 February 2024
|
13:33:45
|
BST
|
6043
|
212.80
|
LSE
|
873896
|
|
09 February 2024
|
13:33:57
|
BST
|
6795
|
212.70
|
LSE
|
874266
|
|
09 February 2024
|
13:33:57
|
BST
|
6680
|
212.70
|
LSE
|
874264
|
|
09 February 2024
|
13:38:00
|
BST
|
6946
|
212.70
|
LSE
|
877563
|
|
09 February 2024
|
13:38:00
|
BST
|
5759
|
212.70
|
LSE
|
877565
|
|
09 February 2024
|
13:42:08
|
BST
|
3900
|
212.70
|
LSE
|
880386
|
|
09 February 2024
|
13:42:08
|
BST
|
1567
|
212.70
|
LSE
|
880383
|
|
09 February 2024
|
13:42:08
|
BST
|
1480
|
212.70
|
LSE
|
880388
|
|
09 February 2024
|
13:42:08
|
BST
|
5948
|
212.70
|
LSE
|
880381
|
|
09 February 2024
|
13:42:08
|
BST
|
5996
|
212.70
|
LSE
|
880377
|
|
09 February 2024
|
13:45:55
|
BST
|
6604
|
213.00
|
LSE
|
883208
|
|
09 February 2024
|
13:49:14
|
BST
|
6133
|
213.30
|
LSE
|
886167
|
|
09 February 2024
|
13:49:14
|
BST
|
6750
|
213.30
|
LSE
|
886169
|
|
09 February 2024
|
13:49:14
|
BST
|
6268
|
213.30
|
LSE
|
886171
|
|
09 February 2024
|
13:49:23
|
BST
|
6929
|
213.30
|
LSE
|
886320
|
|
09 February 2024
|
13:53:21
|
BST
|
3124
|
213.40
|
LSE
|
889527
|
|
09 February 2024
|
13:53:21
|
BST
|
4025
|
213.40
|
LSE
|
889523
|
|
09 February 2024
|
13:53:21
|
BST
|
3344
|
213.40
|
LSE
|
889521
|
|
09 February 2024
|
13:53:21
|
BST
|
2103
|
213.40
|
LSE
|
889519
|
|
09 February 2024
|
13:53:41
|
BST
|
6070
|
213.30
|
LSE
|
889797
|
|
09 February 2024
|
13:58:41
|
BST
|
5748
|
213.20
|
LSE
|
893988
|
|
09 February 2024
|
13:58:41
|
BST
|
842
|
213.20
|
LSE
|
893986
|
|
09 February 2024
|
13:58:41
|
BST
|
5011
|
213.20
|
LSE
|
893984
|
|
09 February 2024
|
14:02:25
|
BST
|
6421
|
213.10
|
LSE
|
897599
|
|
09 February 2024
|
14:02:25
|
BST
|
6039
|
213.10
|
LSE
|
897597
|
|
09 February 2024
|
14:02:25
|
BST
|
6508
|
213.10
|
LSE
|
897595
|
|
09 February 2024
|
14:07:53
|
BST
|
160
|
213.20
|
LSE
|
901871
|
|
09 February 2024
|
14:07:59
|
BST
|
3344
|
213.20
|
LSE
|
901918
|
|
09 February 2024
|
14:07:59
|
BST
|
2510
|
213.20
|
LSE
|
901916
|
|
09 February 2024
|
14:07:59
|
BST
|
1265
|
213.20
|
LSE
|
901920
|
|
09 February 2024
|
14:08:38
|
BST
|
6568
|
213.10
|
LSE
|
902449
|
|
09 February 2024
|
14:08:38
|
BST
|
6161
|
213.10
|
LSE
|
902441
|
|
09 February 2024
|
14:08:38
|
BST
|
6110
|
213.10
|
LSE
|
902439
|
|
09 February 2024
|
14:08:38
|
BST
|
3709
|
213.10
|
LSE
|
902443
|
|
09 February 2024
|
14:08:38
|
BST
|
2647
|
213.10
|
LSE
|
902445
|
|
09 February 2024
|
14:08:38
|
BST
|
6886
|
213.10
|
LSE
|
902447
|
|
09 February 2024
|
14:11:17
|
BST
|
6464
|
213.10
|
LSE
|
904789
|
|
09 February 2024
|
14:13:52
|
BST
|
6551
|
213.00
|
LSE
|
906868
|
|
09 February 2024
|
14:15:18
|
BST
|
2155
|
212.90
|
LSE
|
908164
|
|
09 February 2024
|
14:15:18
|
BST
|
4614
|
212.90
|
LSE
|
908162
|
|
09 February 2024
|
14:15:18
|
BST
|
5866
|
212.90
|
LSE
|
908160
|
|
09 February 2024
|
14:15:18
|
BST
|
5991
|
212.90
|
LSE
|
908158
|
|
09 February 2024
|
14:17:47
|
BST
|
6724
|
212.90
|
LSE
|
911164
|
|
09 February 2024
|
14:17:47
|
BST
|
243
|
212.90
|
LSE
|
911168
|
|
09 February 2024
|
14:17:47
|
BST
|
7926
|
212.90
|
LSE
|
911166
|
|
09 February 2024
|
14:23:07
|
BST
|
857
|
212.90
|
LSE
|
916827
|
|
09 February 2024
|
14:23:07
|
BST
|
5584
|
212.90
|
LSE
|
916825
|
|
09 February 2024
|
14:23:07
|
BST
|
6029
|
212.90
|
LSE
|
916823
|
|
09 February 2024
|
14:23:07
|
BST
|
5931
|
212.90
|
LSE
|
916821
|
|
09 February 2024
|
14:23:07
|
BST
|
5828
|
212.90
|
LSE
|
916829
|
|
09 February 2024
|
14:23:55
|
BST
|
789
|
212.90
|
LSE
|
917631
|
|
09 February 2024
|
14:23:55
|
BST
|
6092
|
212.90
|
LSE
|
917635
|
|
09 February 2024
|
14:23:55
|
BST
|
6665
|
212.90
|
LSE
|
917633
|
|
09 February 2024
|
14:24:41
|
BST
|
6513
|
212.80
|
LSE
|
918719
|
|
09 February 2024
|
14:30:05
|
BST
|
400
|
212.70
|
LSE
|
930137
|
|
09 February 2024
|
14:30:37
|
BST
|
400
|
212.70
|
LSE
|
931691
|
|
09 February 2024
|
14:30:39
|
BST
|
5956
|
212.70
|
LSE
|
931824
|
|
09 February 2024
|
14:30:39
|
BST
|
6235
|
212.70
|
LSE
|
931822
|
|
09 February 2024
|
14:30:39
|
BST
|
2776
|
212.70
|
LSE
|
931820
|
|
09 February 2024
|
14:30:39
|
BST
|
3567
|
212.70
|
LSE
|
931818
|
|
09 February 2024
|
14:30:39
|
BST
|
4030
|
212.70
|
LSE
|
931816
|
|
09 February 2024
|
14:30:39
|
BST
|
5795
|
212.70
|
LSE
|
931814
|
|
09 February 2024
|
14:30:39
|
BST
|
6052
|
212.70
|
LSE
|
931810
|
|
09 February 2024
|
14:30:39
|
BST
|
6303
|
212.70
|
LSE
|
931812
|
|
09 February 2024
|
14:30:39
|
BST
|
6986
|
212.70
|
LSE
|
931806
|
|
09 February 2024
|
14:30:39
|
BST
|
1911
|
212.70
|
LSE
|
931808
|
|
09 February 2024
|
14:30:53
|
BST
|
47
|
212.60
|
LSE
|
932650
|
|
09 February 2024
|
14:31:05
|
BST
|
5999
|
212.60
|
LSE
|
933476
|
|
09 February 2024
|
14:31:05
|
BST
|
3948
|
212.60
|
LSE
|
933474
|
|
09 February 2024
|
14:31:05
|
BST
|
3000
|
212.60
|
LSE
|
933472
|
|
09 February 2024
|
14:31:05
|
BST
|
419
|
212.60
|
LSE
|
933470
|
|
09 February 2024
|
14:31:05
|
BST
|
981
|
212.60
|
LSE
|
933468
|
|
09 February 2024
|
14:31:05
|
BST
|
1000
|
212.60
|
LSE
|
933449
|
|
09 February 2024
|
14:31:05
|
BST
|
1000
|
212.60
|
LSE
|
933451
|
|
09 February 2024
|
14:31:05
|
BST
|
1000
|
212.60
|
LSE
|
933453
|
|
09 February 2024
|
14:31:05
|
BST
|
68
|
212.60
|
LSE
|
933445
|
|
09 February 2024
|
14:31:05
|
BST
|
2256
|
212.60
|
LSE
|
933443
|
|
09 February 2024
|
14:31:05
|
BST
|
1200
|
212.60
|
LSE
|
933441
|
|
09 February 2024
|
14:31:05
|
BST
|
3300
|
212.60
|
LSE
|
933439
|
|
09 February 2024
|
14:31:05
|
BST
|
1200
|
212.60
|
LSE
|
933437
|
|
09 February 2024
|
14:31:05
|
BST
|
1044
|
212.60
|
LSE
|
933435
|
|
09 February 2024
|
14:31:05
|
BST
|
400
|
212.60
|
LSE
|
933433
|
|
09 February 2024
|
14:31:05
|
BST
|
200
|
212.60
|
LSE
|
933431
|
|
09 February 2024
|
14:32:07
|
BST
|
6084
|
212.50
|
LSE
|
935872
|
|
09 February 2024
|
14:32:07
|
BST
|
6360
|
212.50
|
LSE
|
935874
|
|
09 February 2024
|
14:33:05
|
BST
|
6099
|
212.50
|
LSE
|
938469
|
|
09 February 2024
|
14:33:05
|
BST
|
5733
|
212.50
|
LSE
|
938467
|
|
09 February 2024
|
14:37:17
|
BST
|
6057
|
212.90
|
LSE
|
947104
|
|
09 February 2024
|
14:38:37
|
BST
|
1140
|
212.90
|
LSE
|
949218
|
|
09 February 2024
|
14:38:37
|
BST
|
5908
|
212.90
|
LSE
|
949222
|
|
09 February 2024
|
14:38:37
|
BST
|
4599
|
212.90
|
LSE
|
949226
|
|
09 February 2024
|
14:38:37
|
BST
|
6545
|
212.90
|
LSE
|
949240
|
|
09 February 2024
|
14:38:37
|
BST
|
6666
|
212.90
|
LSE
|
949232
|
|
09 February 2024
|
14:38:37
|
BST
|
2629
|
212.90
|
LSE
|
949234
|
|
09 February 2024
|
14:38:37
|
BST
|
3659
|
212.90
|
LSE
|
949242
|
|
09 February 2024
|
14:38:37
|
BST
|
10780
|
212.90
|
LSE
|
949214
|
|
09 February 2024
|
14:40:47
|
BST
|
8189
|
212.90
|
LSE
|
953416
|
|
09 February 2024
|
14:41:10
|
BST
|
6222
|
212.80
|
LSE
|
954190
|
|
09 February 2024
|
14:41:10
|
BST
|
5745
|
212.80
|
LSE
|
954188
|
|
09 February 2024
|
14:42:09
|
BST
|
6296
|
212.80
|
LSE
|
956202
|
|
09 February 2024
|
14:42:09
|
BST
|
519
|
212.80
|
LSE
|
956198
|
|
09 February 2024
|
14:45:11
|
BST
|
5908
|
212.80
|
LSE
|
962250
|
|
09 February 2024
|
14:45:11
|
BST
|
7131
|
212.80
|
LSE
|
962252
|
|
09 February 2024
|
14:47:20
|
BST
|
5732
|
212.80
|
LSE
|
967257
|
|
09 February 2024
|
14:47:20
|
BST
|
2754
|
212.80
|
LSE
|
967255
|
|
09 February 2024
|
14:47:20
|
BST
|
5900
|
212.80
|
LSE
|
967253
|
|
09 February 2024
|
14:47:20
|
BST
|
3393
|
212.80
|
LSE
|
967251
|
|
09 February 2024
|
14:47:20
|
BST
|
9765
|
212.80
|
LSE
|
967249
|
|
09 February 2024
|
14:47:26
|
BST
|
6855
|
212.70
|
LSE
|
967533
|
|
09 February 2024
|
14:47:26
|
BST
|
548
|
212.70
|
LSE
|
967531
|
|
09 February 2024
|
14:47:26
|
BST
|
6601
|
212.70
|
LSE
|
967539
|
|
09 February 2024
|
14:49:00
|
BST
|
5920
|
212.60
|
LSE
|
970733
|
|
09 February 2024
|
14:49:00
|
BST
|
112
|
212.60
|
LSE
|
970739
|
|
09 February 2024
|
14:49:00
|
BST
|
6188
|
212.60
|
LSE
|
970743
|
|
09 February 2024
|
14:49:00
|
BST
|
6001
|
212.60
|
LSE
|
970729
|
|
09 February 2024
|
14:49:00
|
BST
|
7157
|
212.60
|
LSE
|
970725
|
|
09 February 2024
|
14:49:15
|
BST
|
6535
|
212.40
|
LSE
|
971632
|
|
09 February 2024
|
14:49:15
|
BST
|
6375
|
212.40
|
LSE
|
971630
|
|
09 February 2024
|
14:50:10
|
BST
|
6929
|
212.40
|
LSE
|
973739
|
|
09 February 2024
|
14:52:18
|
BST
|
400
|
212.20
|
LSE
|
978003
|
|
09 February 2024
|
14:52:19
|
BST
|
400
|
212.20
|
LSE
|
978063
|
|
09 February 2024
|
14:52:19
|
BST
|
200
|
212.20
|
LSE
|
978059
|
|
09 February 2024
|
14:52:19
|
BST
|
400
|
212.20
|
LSE
|
978050
|
|
09 February 2024
|
14:52:19
|
BST
|
200
|
212.20
|
LSE
|
978043
|
|
09 February 2024
|
14:52:19
|
BST
|
400
|
212.20
|
LSE
|
978028
|
|
09 February 2024
|
14:52:20
|
BST
|
400
|
212.20
|
LSE
|
978121
|
|
09 February 2024
|
14:52:20
|
BST
|
200
|
212.20
|
LSE
|
978109
|
|
09 February 2024
|
14:52:20
|
BST
|
400
|
212.20
|
LSE
|
978094
|
|
09 February 2024
|
14:52:21
|
BST
|
200
|
212.20
|
LSE
|
978145
|
|
09 February 2024
|
14:52:21
|
BST
|
200
|
212.20
|
LSE
|
978138
|
|
09 February 2024
|
14:52:21
|
BST
|
400
|
212.20
|
LSE
|
978126
|
|
09 February 2024
|
14:52:22
|
BST
|
200
|
212.20
|
LSE
|
978196
|
|
09 February 2024
|
14:52:22
|
BST
|
400
|
212.20
|
LSE
|
978191
|
|
09 February 2024
|
14:52:22
|
BST
|
200
|
212.20
|
LSE
|
978176
|
|
09 February 2024
|
14:52:22
|
BST
|
400
|
212.20
|
LSE
|
978173
|
|
09 February 2024
|
14:52:23
|
BST
|
400
|
212.20
|
LSE
|
978283
|
|
09 February 2024
|
14:52:23
|
BST
|
200
|
212.20
|
LSE
|
978269
|
|
09 February 2024
|
14:52:23
|
BST
|
30
|
212.20
|
LSE
|
978259
|
|
09 February 2024
|
14:52:23
|
BST
|
370
|
212.20
|
LSE
|
978257
|
|
09 February 2024
|
14:52:23
|
BST
|
400
|
212.20
|
LSE
|
978253
|
|
09 February 2024
|
14:52:23
|
BST
|
200
|
212.20
|
LSE
|
978232
|
|
09 February 2024
|
14:52:24
|
BST
|
200
|
212.20
|
LSE
|
978311
|
|
09 February 2024
|
14:52:24
|
BST
|
200
|
212.20
|
LSE
|
978300
|
|
09 February 2024
|
14:52:24
|
BST
|
400
|
212.20
|
LSE
|
978298
|
|
09 February 2024
|
14:52:24
|
BST
|
200
|
212.20
|
LSE
|
978296
|
|
09 February 2024
|
14:52:25
|
BST
|
162
|
212.20
|
LSE
|
978366
|
|
09 February 2024
|
14:52:25
|
BST
|
200
|
212.20
|
LSE
|
978364
|
|
09 February 2024
|
14:52:25
|
BST
|
400
|
212.20
|
LSE
|
978359
|
|
09 February 2024
|
14:52:25
|
BST
|
1523
|
212.20
|
LSE
|
978357
|
|
09 February 2024
|
14:52:25
|
BST
|
1561
|
212.20
|
LSE
|
978347
|
|
09 February 2024
|
14:52:25
|
BST
|
400
|
212.20
|
LSE
|
978317
|
|
09 February 2024
|
14:55:15
|
BST
|
5797
|
212.30
|
LSE
|
984391
|
|
09 February 2024
|
14:55:15
|
BST
|
1120
|
212.30
|
LSE
|
984389
|
|
09 February 2024
|
14:55:15
|
BST
|
4929
|
212.30
|
LSE
|
984387
|
|
09 February 2024
|
14:55:15
|
BST
|
6917
|
212.30
|
LSE
|
984385
|
|
09 February 2024
|
14:55:15
|
BST
|
6644
|
212.30
|
LSE
|
984383
|
|
09 February 2024
|
14:56:45
|
BST
|
5892
|
212.20
|
LSE
|
987589
|
|
09 February 2024
|
14:56:45
|
BST
|
6364
|
212.20
|
LSE
|
987591
|
|
09 February 2024
|
14:58:11
|
BST
|
424
|
212.00
|
LSE
|
990775
|
|
09 February 2024
|
14:58:11
|
BST
|
6569
|
212.00
|
LSE
|
990773
|
|
09 February 2024
|
15:00:34
|
BST
|
3348
|
212.00
|
LSE
|
997181
|
|
09 February 2024
|
15:00:35
|
BST
|
6374
|
212.00
|
LSE
|
997334
|
|
09 February 2024
|
15:00:35
|
BST
|
2678
|
212.00
|
LSE
|
997330
|
|
09 February 2024
|
15:04:13
|
BST
|
2240
|
212.10
|
LSE
|
1005256
|
|
09 February 2024
|
15:04:13
|
BST
|
1837
|
212.10
|
LSE
|
1005258
|
|
09 February 2024
|
15:04:13
|
BST
|
3135
|
212.10
|
LSE
|
1005260
|
|
09 February 2024
|
15:04:13
|
BST
|
52
|
212.10
|
LSE
|
1005262
|
|
09 February 2024
|
15:05:18
|
BST
|
4025
|
212.10
|
LSE
|
1007302
|
|
09 February 2024
|
15:05:18
|
BST
|
3135
|
212.10
|
LSE
|
1007300
|
|
09 February 2024
|
15:05:36
|
BST
|
3255
|
212.00
|
LSE
|
1007791
|
|
09 February 2024
|
15:05:36
|
BST
|
1164
|
212.00
|
LSE
|
1007795
|
|
09 February 2024
|
15:05:36
|
BST
|
1979
|
212.00
|
LSE
|
1007797
|
|
09 February 2024
|
15:05:36
|
BST
|
556
|
212.00
|
LSE
|
1007801
|
|
09 February 2024
|
15:05:36
|
BST
|
964
|
212.00
|
LSE
|
1007807
|
|
09 February 2024
|
15:05:36
|
BST
|
5098
|
212.00
|
LSE
|
1007809
|
|
09 February 2024
|
15:05:36
|
BST
|
6555
|
212.00
|
LSE
|
1007811
|
|
09 February 2024
|
15:05:36
|
BST
|
5141
|
212.00
|
LSE
|
1007803
|
|
09 February 2024
|
15:05:36
|
BST
|
6745
|
212.00
|
LSE
|
1007787
|
|
09 February 2024
|
15:07:02
|
BST
|
7135
|
212.00
|
LSE
|
1010592
|
|
09 February 2024
|
15:07:02
|
BST
|
6356
|
212.00
|
LSE
|
1010590
|
|
09 February 2024
|
15:10:07
|
BST
|
9281
|
212.00
|
LSE
|
1016124
|
|
09 February 2024
|
15:10:07
|
BST
|
7104
|
212.00
|
LSE
|
1016122
|
|
09 February 2024
|
15:11:25
|
BST
|
3565
|
211.90
|
LSE
|
1018208
|
|
09 February 2024
|
15:11:25
|
BST
|
3383
|
211.90
|
LSE
|
1018206
|
|
09 February 2024
|
15:14:13
|
BST
|
6149
|
212.00
|
LSE
|
1023115
|
|
09 February 2024
|
15:14:13
|
BST
|
143
|
212.00
|
LSE
|
1023113
|
|
09 February 2024
|
15:14:13
|
BST
|
6638
|
212.00
|
LSE
|
1023111
|
|
09 February 2024
|
15:14:13
|
BST
|
8542
|
212.00
|
LSE
|
1023109
|
|
09 February 2024
|
15:15:39
|
BST
|
6071
|
211.90
|
LSE
|
1026036
|
|
09 February 2024
|
15:15:39
|
BST
|
6444
|
211.90
|
LSE
|
1026032
|
|
09 February 2024
|
15:15:39
|
BST
|
5029
|
211.90
|
LSE
|
1026038
|
|
09 February 2024
|
15:15:39
|
BST
|
916
|
211.90
|
LSE
|
1026040
|
|
09 February 2024
|
15:15:39
|
BST
|
1354
|
211.90
|
LSE
|
1026030
|
|
09 February 2024
|
15:15:45
|
BST
|
5877
|
211.90
|
LSE
|
1026213
|
|
09 February 2024
|
15:15:45
|
BST
|
6727
|
211.90
|
LSE
|
1026211
|
|
09 February 2024
|
15:16:08
|
BST
|
6498
|
211.90
|
LSE
|
1027076
|
|
09 February 2024
|
15:19:03
|
BST
|
6981
|
211.70
|
LSE
|
1032279
|
|
09 February 2024
|
15:19:03
|
BST
|
6948
|
211.70
|
LSE
|
1032283
|
|
09 February 2024
|
15:22:10
|
BST
|
4002
|
212.00
|
LSE
|
1039039
|
|
09 February 2024
|
15:22:11
|
BST
|
800
|
212.00
|
LSE
|
1039047
|
|
09 February 2024
|
15:23:40
|
BST
|
250
|
211.90
|
LSE
|
1041825
|
|
09 February 2024
|
15:23:40
|
BST
|
6689
|
211.90
|
LSE
|
1041821
|
|
09 February 2024
|
15:23:40
|
BST
|
6270
|
211.90
|
LSE
|
1041813
|
|
09 February 2024
|
15:23:40
|
BST
|
7122
|
211.90
|
LSE
|
1041811
|
|
09 February 2024
|
15:23:40
|
BST
|
5945
|
211.90
|
LSE
|
1041801
|
|
09 February 2024
|
15:23:40
|
BST
|
6032
|
211.90
|
LSE
|
1041795
|
|
09 February 2024
|
15:23:40
|
BST
|
6474
|
211.90
|
LSE
|
1041799
|
|
09 February 2024
|
15:23:40
|
BST
|
6771
|
211.90
|
LSE
|
1041807
|
|
09 February 2024
|
15:24:35
|
BST
|
6915
|
211.90
|
LSE
|
1043313
|
|
09 February 2024
|
15:24:35
|
BST
|
5731
|
211.90
|
LSE
|
1043311
|
|
09 February 2024
|
15:24:36
|
BST
|
1000
|
211.90
|
LSE
|
1043324
|
|
09 February 2024
|
15:24:37
|
BST
|
800
|
211.90
|
LSE
|
1043352
|
|
09 February 2024
|
15:24:41
|
BST
|
84
|
211.90
|
LSE
|
1043437
|
|
09 February 2024
|
15:24:41
|
BST
|
1724
|
211.90
|
LSE
|
1043435
|
|
09 February 2024
|
15:24:42
|
BST
|
4236
|
211.90
|
LSE
|
1043475
|
|
09 February 2024
|
15:24:42
|
BST
|
4729
|
211.90
|
LSE
|
1043473
|
|
09 February 2024
|
15:26:11
|
BST
|
5955
|
212.00
|
LSE
|
1046868
|
|
09 February 2024
|
15:26:11
|
BST
|
6553
|
212.00
|
LSE
|
1046866
|
|
09 February 2024
|
15:28:09
|
BST
|
4904
|
212.00
|
LSE
|
1049991
|
|
09 February 2024
|
15:28:09
|
BST
|
1684
|
212.00
|
LSE
|
1049993
|
|
09 February 2024
|
15:28:09
|
BST
|
5752
|
212.00
|
LSE
|
1049989
|
|
09 February 2024
|
15:28:09
|
BST
|
5810
|
212.00
|
LSE
|
1049987
|
|
09 February 2024
|
15:28:09
|
BST
|
6878
|
212.00
|
LSE
|
1049985
|
|
09 February 2024
|
15:28:09
|
BST
|
6175
|
212.00
|
LSE
|
1049981
|
|
09 February 2024
|
15:28:09
|
BST
|
559
|
212.00
|
LSE
|
1049979
|
|
09 February 2024
|
15:28:09
|
BST
|
6487
|
212.00
|
LSE
|
1049977
|
|
09 February 2024
|
15:28:51
|
BST
|
6510
|
212.00
|
LSE
|
1051932
|
|
09 February 2024
|
15:30:45
|
BST
|
5267
|
212.00
|
LSE
|
1055657
|
|
09 February 2024
|
15:30:45
|
BST
|
5727
|
212.00
|
LSE
|
1055663
|
|
09 February 2024
|
15:30:45
|
BST
|
807
|
212.00
|
LSE
|
1055653
|
|
09 February 2024
|
15:32:29
|
BST
|
5734
|
211.90
|
LSE
|
1058987
|
|
09 February 2024
|
15:32:29
|
BST
|
4984
|
211.90
|
LSE
|
1058985
|
|
09 February 2024
|
15:32:29
|
BST
|
1681
|
211.90
|
LSE
|
1058980
|
|
09 February 2024
|
15:37:24
|
BST
|
6491
|
212.10
|
LSE
|
1067518
|
|
09 February 2024
|
15:38:14
|
BST
|
2400
|
212.00
|
LSE
|
1068905
|
|
09 February 2024
|
15:38:14
|
BST
|
3000
|
212.00
|
LSE
|
1068903
|
|
09 February 2024
|
15:40:43
|
BST
|
365
|
212.20
|
LSE
|
1073674
|
|
09 February 2024
|
15:40:43
|
BST
|
7157
|
212.20
|
LSE
|
1073664
|
|
09 February 2024
|
15:40:43
|
BST
|
6001
|
212.20
|
LSE
|
1073666
|
|
09 February 2024
|
15:40:43
|
BST
|
6949
|
212.20
|
LSE
|
1073672
|
|
09 February 2024
|
15:40:43
|
BST
|
7015
|
212.20
|
LSE
|
1073678
|
|
09 February 2024
|
15:40:43
|
BST
|
6504
|
212.20
|
LSE
|
1073686
|
|
09 February 2024
|
15:40:43
|
BST
|
7225
|
212.20
|
LSE
|
1073682
|
|
09 February 2024
|
15:40:58
|
BST
|
3164
|
212.10
|
LSE
|
1074233
|
|
09 February 2024
|
15:40:59
|
BST
|
3637
|
212.10
|
LSE
|
1074286
|
|
09 February 2024
|
15:40:59
|
BST
|
6367
|
212.10
|
LSE
|
1074284
|
|
09 February 2024
|
15:44:05
|
BST
|
874
|
212.00
|
LSE
|
1079899
|
|
09 February 2024
|
15:44:05
|
BST
|
7023
|
212.00
|
LSE
|
1079897
|
|
09 February 2024
|
15:44:05
|
BST
|
7087
|
212.00
|
LSE
|
1079894
|
|
09 February 2024
|
15:46:38
|
BST
|
5254
|
212.10
|
LSE
|
1085201
|
|
09 February 2024
|
15:46:38
|
BST
|
3802
|
212.10
|
LSE
|
1085199
|
|
09 February 2024
|
15:47:58
|
BST
|
1584
|
212.20
|
LSE
|
1087907
|
|
09 February 2024
|
15:48:02
|
BST
|
758
|
212.20
|
LSE
|
1088054
|
|
09 February 2024
|
15:48:02
|
BST
|
11300
|
212.20
|
LSE
|
1088052
|
|
09 February 2024
|
15:48:16
|
BST
|
5960
|
212.10
|
LSE
|
1088577
|
|
09 February 2024
|
15:48:16
|
BST
|
7047
|
212.10
|
LSE
|
1088575
|
|
09 February 2024
|
15:48:16
|
BST
|
6425
|
212.10
|
LSE
|
1088581
|
|
09 February 2024
|
15:48:16
|
BST
|
6271
|
212.10
|
LSE
|
1088585
|
|
09 February 2024
|
15:48:16
|
BST
|
6069
|
212.10
|
LSE
|
1088587
|
|
09 February 2024
|
15:48:16
|
BST
|
6350
|
212.10
|
LSE
|
1088583
|
|
09 February 2024
|
15:51:15
|
BST
|
5995
|
212.10
|
LSE
|
1094440
|
|
09 February 2024
|
15:51:15
|
BST
|
917
|
212.10
|
LSE
|
1094434
|
|
09 February 2024
|
15:51:15
|
BST
|
6158
|
212.10
|
LSE
|
1094432
|
|
09 February 2024
|
15:54:36
|
BST
|
6063
|
212.10
|
LSE
|
1101150
|
|
09 February 2024
|
15:54:36
|
BST
|
5038
|
212.10
|
LSE
|
1101144
|
|
09 February 2024
|
15:54:36
|
BST
|
1584
|
212.10
|
LSE
|
1101146
|
|
09 February 2024
|
15:54:36
|
BST
|
288
|
212.10
|
LSE
|
1101148
|
|
09 February 2024
|
15:54:36
|
BST
|
5913
|
212.10
|
LSE
|
1101142
|
|
09 February 2024
|
15:54:36
|
BST
|
274
|
212.10
|
LSE
|
1101140
|
|
09 February 2024
|
15:54:36
|
BST
|
6026
|
212.10
|
LSE
|
1101136
|
|
09 February 2024
|
15:54:36
|
BST
|
686
|
212.10
|
LSE
|
1101130
|
|
09 February 2024
|
15:54:36
|
BST
|
6858
|
212.10
|
LSE
|
1101128
|
|
09 February 2024
|
15:55:50
|
BST
|
5038
|
212.00
|
LSE
|
1104087
|
|
09 February 2024
|
15:55:50
|
BST
|
7025
|
212.00
|
LSE
|
1104079
|
|
09 February 2024
|
15:55:50
|
BST
|
5244
|
212.00
|
LSE
|
1104077
|
|
09 February 2024
|
15:55:50
|
BST
|
6124
|
212.00
|
LSE
|
1104085
|
|
09 February 2024
|
15:55:50
|
BST
|
1747
|
212.00
|
LSE
|
1104081
|
|
09 February 2024
|
15:55:50
|
BST
|
6333
|
212.00
|
LSE
|
1104083
|
|
09 February 2024
|
15:55:50
|
BST
|
3074
|
212.00
|
LSE
|
1104075
|
|
09 February 2024
|
15:55:50
|
BST
|
5195
|
212.00
|
LSE
|
1104073
|
|
09 February 2024
|
15:55:50
|
BST
|
3305
|
212.00
|
LSE
|
1104071
|
|
09 February 2024
|
15:56:19
|
BST
|
6614
|
212.00
|
LSE
|
1104986
|
|
09 February 2024
|
15:56:19
|
BST
|
5856
|
212.00
|
LSE
|
1104984
|
|
09 February 2024
|
16:00:16
|
BST
|
2733
|
212.10
|
LSE
|
1114450
|
|
09 February 2024
|
16:00:17
|
BST
|
1865
|
212.10
|
LSE
|
1114478
|
|
09 February 2024
|
16:01:54
|
BST
|
1391
|
212.20
|
LSE
|
1117745
|
|
09 February 2024
|
16:01:54
|
BST
|
5038
|
212.20
|
LSE
|
1117743
|
|
09 February 2024
|
16:04:16
|
BST
|
1584
|
212.20
|
LSE
|
1122572
|
|
09 February 2024
|
16:04:16
|
BST
|
5038
|
212.20
|
LSE
|
1122570
|
|
09 February 2024
|
16:04:16
|
BST
|
2200
|
212.20
|
LSE
|
1122568
|
|
09 February 2024
|
16:04:43
|
BST
|
271
|
212.10
|
LSE
|
1123487
|
|
09 February 2024
|
16:07:48
|
BST
|
3514
|
212.20
|
LSE
|
1129569
|
|
09 February 2024
|
16:07:48
|
BST
|
5038
|
212.20
|
LSE
|
1129567
|
|
09 February 2024
|
16:07:48
|
BST
|
6137
|
212.20
|
LSE
|
1129563
|
|
09 February 2024
|
16:07:48
|
BST
|
7353
|
212.20
|
LSE
|
1129561
|
|
09 February 2024
|
16:08:48
|
BST
|
1573
|
212.20
|
LSE
|
1131703
|
|
09 February 2024
|
16:08:48
|
BST
|
4488
|
212.20
|
LSE
|
1131701
|
|
09 February 2024
|
16:08:48
|
BST
|
1649
|
212.20
|
LSE
|
1131699
|
|
09 February 2024
|
16:08:48
|
BST
|
5038
|
212.20
|
LSE
|
1131697
|
|
09 February 2024
|
16:09:48
|
BST
|
229
|
212.20
|
LSE
|
1133919
|
|
09 February 2024
|
16:09:48
|
BST
|
3515
|
212.20
|
LSE
|
1133917
|
|
09 February 2024
|
16:09:48
|
BST
|
2227
|
212.20
|
LSE
|
1133915
|
|
09 February 2024
|
16:10:28
|
BST
|
1584
|
212.20
|
LSE
|
1135388
|
|
09 February 2024
|
16:10:28
|
BST
|
3634
|
212.20
|
LSE
|
1135386
|
|
09 February 2024
|
16:10:28
|
BST
|
473
|
212.20
|
LSE
|
1135384
|
|
09 February 2024
|
16:10:28
|
BST
|
6476
|
212.20
|
LSE
|
1135382
|
|
09 February 2024
|
16:11:11
|
BST
|
6277
|
212.10
|
LSE
|
1136823
|
|
09 February 2024
|
16:11:11
|
BST
|
6492
|
212.10
|
LSE
|
1136809
|
|
09 February 2024
|
16:11:11
|
BST
|
5940
|
212.10
|
LSE
|
1136799
|
|
09 February 2024
|
16:11:11
|
BST
|
4874
|
212.10
|
LSE
|
1136807
|
|
09 February 2024
|
16:11:11
|
BST
|
6175
|
212.10
|
LSE
|
1136803
|
|
09 February 2024
|
16:11:11
|
BST
|
2036
|
212.10
|
LSE
|
1136815
|
|
09 February 2024
|
16:11:11
|
BST
|
6161
|
212.10
|
LSE
|
1136795
|
|
09 February 2024
|
16:11:12
|
BST
|
6094
|
212.00
|
LSE
|
1136856
|
|
09 February 2024
|
16:12:10
|
BST
|
6540
|
212.00
|
LSE
|
1138983
|
|
09 February 2024
|
16:12:10
|
BST
|
5796
|
212.00
|
LSE
|
1138981
|
|
09 February 2024
|
16:12:10
|
BST
|
713
|
212.00
|
LSE
|
1138979
|
|
09 February 2024
|
16:12:10
|
BST
|
6468
|
212.00
|
LSE
|
1138977
|
|
09 February 2024
|
16:12:10
|
BST
|
5911
|
212.00
|
LSE
|
1138973
|
|
09 February 2024
|
16:12:10
|
BST
|
6295
|
212.00
|
LSE
|
1138966
|
|
09 February 2024
|
16:18:11
|
BST
|
5440
|
212.00
|
LSE
|
1152500
|
|
09 February 2024
|
16:18:12
|
BST
|
1238
|
212.00
|
LSE
|
1152531
|
|
09 February 2024
|
16:18:41
|
BST
|
326
|
212.00
|
LSE
|
1154037
|
|
09 February 2024
|
16:19:28
|
BST
|
17
|
212.00
|
LSE
|
1156203
|
|
09 February 2024
|
16:19:28
|
BST
|
7423
|
212.00
|
LSE
|
1156201
|
|
09 February 2024
|
16:19:36
|
BST
|
387
|
212.00
|
LSE
|
1156401
|
|
09 February 2024
|
16:19:36
|
BST
|
348
|
212.00
|
LSE
|
1156403
|
|
09 February 2024
|
16:20:03
|
BST
|
6841
|
212.00
|
LSE
|
1157883
|
|
09 February 2024
|
16:20:03
|
BST
|
5770
|
212.00
|
LSE
|
1157889
|
|
09 February 2024
|
16:20:03
|
BST
|
6145
|
212.00
|
LSE
|
1157893
|
|
09 February 2024
|
16:20:03
|
BST
|
5739
|
212.00
|
LSE
|
1157865
|
|
09 February 2024
|
16:20:03
|
BST
|
6188
|
212.00
|
LSE
|
1157859
|
|
09 February 2024
|
16:20:03
|
BST
|
5761
|
212.00
|
LSE
|
1157861
|
|
09 February 2024
|
16:20:03
|
BST
|
6081
|
212.00
|
LSE
|
1157871
|
|
09 February 2024
|
16:20:03
|
BST
|
7002
|
212.00
|
LSE
|
1157869
|
|
09 February 2024
|
16:20:03
|
BST
|
6164
|
212.00
|
LSE
|
1157877
|
|
09 February 2024
|
16:20:03
|
BST
|
7034
|
212.00
|
LSE
|
1157879
|
|
09 February 2024
|
16:20:03
|
BST
|
6515
|
212.00
|
LSE
|
1157833
|
|
09 February 2024
|
16:20:03
|
BST
|
266
|
212.00
|
LSE
|
1157837
|
|
09 February 2024
|
16:20:03
|
BST
|
6531
|
212.00
|
LSE
|
1157849
|
|
09 February 2024
|
16:20:03
|
BST
|
7094
|
212.00
|
LSE
|
1157841
|
|
09 February 2024
|
16:20:03
|
BST
|
5750
|
212.00
|
LSE
|
1157845
|
|
09 February 2024
|
16:20:03
|
BST
|
6182
|
212.00
|
LSE
|
1157853
|
|
09 February 2024
|
16:20:03
|
BST
|
4102
|
212.00
|
LSE
|
1157827
|
|
09 February 2024
|
16:20:03
|
BST
|
6096
|
212.00
|
LSE
|
1157825
|
|
09 February 2024
|
16:20:03
|
BST
|
1605
|
212.00
|
LSE
|
1157823
|
|
09 February 2024
|
16:20:04
|
BST
|
3845
|
211.90
|
LSE
|
1157935
|
|
09 February 2024
|
16:20:13
|
BST
|
803
|
211.90
|
LSE
|
1158300
|
|
09 February 2024
|
16:20:39
|
BST
|
6421
|
212.00
|
LSE
|
1159502
|
|
09 February 2024
|
16:21:16
|
BST
|
1318
|
211.90
|
LSE
|
1160855
|
|
09 February 2024
|
16:21:16
|
BST
|
5900
|
211.90
|
LSE
|
1160869
|
|
09 February 2024
|
16:21:16
|
BST
|
402
|
211.90
|
LSE
|
1160861
|
|
09 February 2024
|
16:21:16
|
BST
|
7431
|
211.90
|
LSE
|
1160863
|
|
09 February 2024
|
16:21:16
|
BST
|
6253
|
211.90
|
LSE
|
1160865
|
|
09 February 2024
|
16:21:16
|
BST
|
6304
|
211.90
|
LSE
|
1160867
|
|
09 February 2024
|
16:23:00
|
BST
|
5780
|
211.80
|
LSE
|
1165443
|
|
09 February 2024
|
16:23:00
|
BST
|
6952
|
211.80
|
LSE
|
1165445
|
|
09 February 2024
|
16:23:42
|
BST
|
3293
|
211.70
|
LSE
|
1166804
|
|
09 February 2024
|
16:23:46
|
BST
|
1357
|
211.70
|
LSE
|
1166943
|
|
09 February 2024
|
16:23:46
|
BST
|
2923
|
211.70
|
LSE
|
1166945
|
|
09 February 2024
|
16:23:53
|
BST
|
280
|
211.70
|
LSE
|
1167125
|
|
09 February 2024
|
16:24:41
|
BST
|
306
|
211.70
|
LSE
|
1168645
|
|
09 February 2024
|
16:24:43
|
BST
|
3188
|
211.80
|
LSE
|
1168754
|
|
09 February 2024
|
16:24:43
|
BST
|
396
|
211.80
|
LSE
|
1168752
|
|
09 February 2024
|
16:24:43
|
BST
|
4010
|
211.80
|
LSE
|
1168750
|
|
09 February 2024
|
16:24:43
|
BST
|
1816
|
211.80
|
LSE
|
1168748
|
|
09 February 2024
|
16:24:51
|
BST
|
1
|
211.70
|
LSE
|
1169128
|
|
09 February 2024
|
16:25:00
|
BST
|
3962
|
211.70
|
LSE
|
1169465
|
|
09 February 2024
|
16:25:21
|
BST
|
3652
|
211.70
|
LSE
|
1170206
|
|
09 February 2024
|
16:25:21
|
BST
|
4294
|
211.70
|
LSE
|
1170194
|
|
09 February 2024
|
16:25:21
|
BST
|
6804
|
211.70
|
LSE
|
1170190
|
|
09 February 2024
|
16:25:21
|
BST
|
5354
|
211.70
|
LSE
|
1170200
|
|
09 February 2024
|
16:25:21
|
BST
|
1405
|
211.70
|
LSE
|
1170202
|
|
09 February 2024
|
16:25:21
|
BST
|
6409
|
211.70
|
LSE
|
1170204
|
|
09 February 2024
|
16:25:26
|
BST
|
6919
|
211.60
|
LSE
|
1170366
|
|
09 February 2024
|
16:26:16
|
BST
|
3822
|
211.50
|
LSE
|
1172265
|
|
09 February 2024
|
16:26:16
|
BST
|
2300
|
211.50
|
LSE
|
1172263
|
|
09 February 2024
|
16:26:16
|
BST
|
4161
|
211.50
|
LSE
|
1172253
|
|
09 February 2024
|
16:26:16
|
BST
|
3352
|
211.50
|
LSE
|
1172259
|
|
09 February 2024
|
16:26:16
|
BST
|
1495
|
211.50
|
LSE
|
1172261
|
|
09 February 2024
|
16:27:22
|
BST
|
3771
|
211.50
|
LSE
|
1175357
|
|
09 February 2024
|
16:27:22
|
BST
|
2530
|
211.50
|
LSE
|
1175355
|
|
09 February 2024
|
16:27:24
|
BST
|
2982
|
211.40
|
LSE
|
1175450
|
|
09 February 2024
|
16:27:24
|
BST
|
4418
|
211.40
|
LSE
|
1175448
|
|
09 February 2024
|
16:27:24
|
BST
|
6574
|
211.40
|
LSE
|
1175446
|
|
09 February 2024
|
16:28:07
|
BST
|
9745
|
211.40
|
LSE
|
1176986
|
|
09 February 2024
|
16:28:23
|
BST
|
3360
|
211.40
|
LSE
|
1177494
|
|
NATWEST
GROUP plc (Registrant)
|
|
|
|
By: /s/
Jan Cargill
|
|
|
|
Name:
Jan Cargill
|
|
Title:
Chief Governance Officer and Company Secretary
|
1 Year NatWest (PK) Chart |
1 Month NatWest (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions