We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NatWest Group PLC (PK) | USOTC:RBSPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 1.80% | 3.96 | 3.71 | 4.29 | 3.96 | 3.96 | 3.96 | 277 | 16:30:43 |
|
|
NatWest Group plc
|
||||||
4th January
2024
|
|
|||||
Transaction in Own Shares
|
||||||
NatWest Group plc (the "Company") announces today that it has
purchased the following number of ordinary shares in the Company
with a nominal value of £1.0769* each ("Ordinary Shares") from
UBS AG, London Branch ("UBS").
|
|
|||||
|
|
|
|
|
|
|
Aggregated information:
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase
|
Number of Ordinary Shares purchased
|
Highest price paid: (GBp)
|
Lowest price paid: (GBp)
|
Volume weighted average price paid per share
(GBp)
|
Venue
|
|
04 January 2024
|
511,984
|
220.10
|
218.00
|
219.0544
|
LSE
|
|
04 January 2024
|
177,313
|
220.10
|
218.00
|
219.0718
|
CHIX
|
|
04 January 2024
|
375,298
|
220.10
|
218.00
|
219.0445
|
BATE
|
|
|
|
|
|
|
|
|
* Note: the
nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
|
|
|||||
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued by
the Company to UBS on 28 July 2023, as announced on 31 July
2023.
|
|
|||||
|
|
|
|
|
|
|
The Company intends to cancel the repurchased Ordinary
Shares.
|
||||||
|
|
|
|
|
|
|
Following the settlement of the above transactions, the Company
will hold 185,725,482 Ordinary Shares in treasury and have
8,800,031,065 Ordinary Shares in issue (excluding treasury
shares).
|
|
|||||
|
|
|
|
|
|
|
Further information:
|
||||||
|
|
|
|
|
|
|
Investor Relations
|
|
|
|
|
|
|
+ 44 (0)207 672 1758
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Media Relations
|
|
|
|
|
|
|
+44 (0)131 523 4205
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Legal Entity Identifier: 2138005O9XJIJN4JPN90
|
||||||
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
|
|
|||||
|
|
|
|
|
|
|
Transaction
Date
|
Time
|
Time
Zone
|
Volume
(shares)
|
Price
(GBp)
|
Trading
Venue
|
MatchID
|
04
January 2024
|
08:02:07
|
BST
|
4878
|
218.50
|
BATE
|
1310500
|
04
January 2024
|
08:02:14
|
BST
|
5013
|
218.30
|
BATE
|
1310601
|
04
January 2024
|
08:11:08
|
BST
|
6996
|
220.10
|
BATE
|
1320229
|
04
January 2024
|
08:11:49
|
BST
|
5474
|
219.90
|
BATE
|
1320669
|
04
January 2024
|
08:11:50
|
BST
|
5174
|
219.80
|
BATE
|
1320689
|
04
January 2024
|
08:14:18
|
BST
|
4930
|
220.00
|
BATE
|
1322228
|
04
January 2024
|
08:18:03
|
BST
|
3236
|
219.60
|
BATE
|
1326224
|
04
January 2024
|
08:18:10
|
BST
|
2072
|
219.60
|
BATE
|
1326322
|
04
January 2024
|
08:20:50
|
BST
|
5300
|
219.90
|
BATE
|
1328693
|
04
January 2024
|
08:27:05
|
BST
|
5028
|
219.80
|
BATE
|
1333346
|
04
January 2024
|
08:28:41
|
BST
|
4568
|
220.00
|
BATE
|
1335602
|
04
January 2024
|
08:34:08
|
BST
|
5
|
219.40
|
BATE
|
1340374
|
04
January 2024
|
08:35:09
|
BST
|
1095
|
219.40
|
BATE
|
1341081
|
04
January 2024
|
08:35:09
|
BST
|
1506
|
219.40
|
BATE
|
1341079
|
04
January 2024
|
08:35:09
|
BST
|
816
|
219.40
|
BATE
|
1341077
|
04
January 2024
|
08:35:09
|
BST
|
1400
|
219.40
|
BATE
|
1341075
|
04
January 2024
|
08:35:09
|
BST
|
5226
|
219.40
|
BATE
|
1341073
|
04
January 2024
|
08:41:23
|
BST
|
4550
|
219.60
|
BATE
|
1345387
|
04
January 2024
|
08:43:02
|
BST
|
2192
|
219.60
|
BATE
|
1346497
|
04
January 2024
|
08:43:02
|
BST
|
2521
|
219.60
|
BATE
|
1346495
|
04
January 2024
|
08:47:58
|
BST
|
5239
|
219.40
|
BATE
|
1349778
|
04
January 2024
|
08:54:45
|
BST
|
5511
|
219.00
|
BATE
|
1354745
|
04
January 2024
|
09:01:25
|
BST
|
2671
|
218.70
|
BATE
|
1359404
|
04
January 2024
|
09:01:25
|
BST
|
2794
|
218.70
|
BATE
|
1359402
|
04
January 2024
|
09:09:43
|
BST
|
4728
|
218.80
|
BATE
|
1365403
|
04
January 2024
|
09:14:43
|
BST
|
1222
|
218.90
|
BATE
|
1368587
|
04
January 2024
|
09:17:55
|
BST
|
5100
|
219.10
|
BATE
|
1370902
|
04
January 2024
|
09:22:21
|
BST
|
2385
|
218.90
|
BATE
|
1373876
|
04
January 2024
|
09:26:26
|
BST
|
5279
|
219.00
|
BATE
|
1376256
|
04
January 2024
|
09:32:48
|
BST
|
5166
|
219.00
|
BATE
|
1380618
|
04
January 2024
|
09:40:01
|
BST
|
5142
|
218.90
|
BATE
|
1386468
|
04
January 2024
|
09:46:28
|
BST
|
4996
|
218.60
|
BATE
|
1389616
|
04
January 2024
|
09:52:25
|
BST
|
4726
|
218.60
|
BATE
|
1393222
|
04
January 2024
|
09:53:03
|
BST
|
1163
|
218.50
|
BATE
|
1393444
|
04
January 2024
|
09:53:05
|
BST
|
4052
|
218.50
|
BATE
|
1393484
|
04
January 2024
|
10:01:07
|
BST
|
5154
|
218.50
|
BATE
|
1398214
|
04
January 2024
|
10:01:07
|
BST
|
1531
|
218.50
|
BATE
|
1398212
|
04
January 2024
|
10:01:07
|
BST
|
3362
|
218.50
|
BATE
|
1398210
|
04
January 2024
|
10:07:18
|
BST
|
5314
|
218.10
|
BATE
|
1402527
|
04
January 2024
|
10:13:03
|
BST
|
3230
|
218.00
|
BATE
|
1405661
|
04
January 2024
|
10:13:03
|
BST
|
2399
|
218.00
|
BATE
|
1405659
|
04
January 2024
|
10:23:59
|
BST
|
4713
|
218.40
|
BATE
|
1412565
|
04
January 2024
|
10:23:59
|
BST
|
5174
|
218.40
|
BATE
|
1412563
|
04
January 2024
|
10:24:51
|
BST
|
2085
|
218.30
|
BATE
|
1413251
|
04
January 2024
|
10:24:51
|
BST
|
3206
|
218.30
|
BATE
|
1413249
|
04
January 2024
|
10:27:02
|
BST
|
2141
|
218.40
|
BATE
|
1414487
|
04
January 2024
|
10:27:02
|
BST
|
2865
|
218.40
|
BATE
|
1414474
|
04
January 2024
|
10:35:05
|
BST
|
4754
|
218.20
|
BATE
|
1418772
|
04
January 2024
|
10:35:05
|
BST
|
5418
|
218.20
|
BATE
|
1418770
|
04
January 2024
|
10:44:24
|
BST
|
3206
|
218.10
|
BATE
|
1424375
|
04
January 2024
|
10:44:43
|
BST
|
2360
|
218.10
|
BATE
|
1424485
|
04
January 2024
|
10:45:40
|
BST
|
5613
|
218.10
|
BATE
|
1425042
|
04
January 2024
|
11:03:15
|
BST
|
2856
|
218.50
|
BATE
|
1435709
|
04
January 2024
|
11:03:15
|
BST
|
2238
|
218.50
|
BATE
|
1435707
|
04
January 2024
|
11:03:15
|
BST
|
5395
|
218.50
|
BATE
|
1435703
|
04
January 2024
|
11:08:35
|
BST
|
1142
|
218.50
|
BATE
|
1438522
|
04
January 2024
|
11:08:56
|
BST
|
1138
|
218.50
|
BATE
|
1438707
|
04
January 2024
|
11:08:56
|
BST
|
3390
|
218.50
|
BATE
|
1438703
|
04
January 2024
|
11:10:25
|
BST
|
1478
|
218.60
|
BATE
|
1439819
|
04
January 2024
|
11:10:25
|
BST
|
546
|
218.60
|
BATE
|
1439821
|
04
January 2024
|
11:10:25
|
BST
|
2849
|
218.60
|
BATE
|
1439823
|
04
January 2024
|
11:29:32
|
BST
|
3708
|
219.50
|
BATE
|
1450968
|
04
January 2024
|
11:29:32
|
BST
|
2152
|
219.50
|
BATE
|
1450964
|
04
January 2024
|
11:31:00
|
BST
|
2887
|
219.70
|
BATE
|
1451894
|
04
January 2024
|
11:31:00
|
BST
|
713
|
219.70
|
BATE
|
1451892
|
04
January 2024
|
11:31:00
|
BST
|
1400
|
219.70
|
BATE
|
1451890
|
04
January 2024
|
11:37:08
|
BST
|
5015
|
219.30
|
BATE
|
1455207
|
04
January 2024
|
11:46:00
|
BST
|
4510
|
219.30
|
BATE
|
1460390
|
04
January 2024
|
11:46:00
|
BST
|
464
|
219.30
|
BATE
|
1460388
|
04
January 2024
|
11:56:31
|
BST
|
5395
|
219.30
|
BATE
|
1466348
|
04
January 2024
|
12:01:36
|
BST
|
1101
|
218.70
|
BATE
|
1470290
|
04
January 2024
|
12:01:36
|
BST
|
4171
|
218.70
|
BATE
|
1470288
|
04
January 2024
|
12:01:36
|
BST
|
115
|
218.70
|
BATE
|
1470286
|
04
January 2024
|
12:01:36
|
BST
|
1663
|
218.70
|
BATE
|
1470284
|
04
January 2024
|
12:01:36
|
BST
|
3049
|
218.70
|
BATE
|
1470282
|
04
January 2024
|
12:01:36
|
BST
|
1437
|
218.70
|
BATE
|
1470280
|
04
January 2024
|
12:01:36
|
BST
|
4171
|
218.70
|
BATE
|
1470278
|
04
January 2024
|
12:02:13
|
BST
|
5438
|
218.70
|
BATE
|
1470786
|
04
January 2024
|
12:02:13
|
BST
|
1993
|
218.70
|
BATE
|
1470784
|
04
January 2024
|
12:02:13
|
BST
|
3284
|
218.70
|
BATE
|
1470782
|
04
January 2024
|
12:18:28
|
BST
|
5454
|
219.10
|
BATE
|
1483531
|
04
January 2024
|
12:22:01
|
BST
|
4842
|
219.10
|
BATE
|
1486663
|
04
January 2024
|
12:33:00
|
BST
|
5686
|
219.80
|
BATE
|
1493579
|
04
January 2024
|
12:49:35
|
BST
|
4800
|
220.10
|
BATE
|
1502877
|
04
January 2024
|
12:53:08
|
BST
|
5527
|
220.10
|
BATE
|
1504955
|
04
January 2024
|
14:04:23
|
BST
|
4876
|
218.60
|
BATE
|
1557094
|
04
January 2024
|
14:07:39
|
BST
|
5386
|
218.60
|
BATE
|
1559799
|
04
January 2024
|
14:12:03
|
BST
|
5063
|
218.60
|
BATE
|
1563744
|
04
January 2024
|
14:24:59
|
BST
|
4988
|
218.80
|
BATE
|
1575008
|
04
January 2024
|
14:24:59
|
BST
|
201
|
218.80
|
BATE
|
1575006
|
04
January 2024
|
14:24:59
|
BST
|
5057
|
218.80
|
BATE
|
1575000
|
04
January 2024
|
14:26:10
|
BST
|
4073
|
218.90
|
BATE
|
1576898
|
04
January 2024
|
14:26:16
|
BST
|
658
|
218.90
|
BATE
|
1577042
|
04
January 2024
|
14:26:23
|
BST
|
345
|
218.80
|
BATE
|
1577219
|
04
January 2024
|
14:26:26
|
BST
|
1486
|
218.80
|
BATE
|
1577405
|
04
January 2024
|
14:26:26
|
BST
|
1929
|
218.80
|
BATE
|
1577403
|
04
January 2024
|
14:26:26
|
BST
|
1400
|
218.80
|
BATE
|
1577401
|
04
January 2024
|
14:28:57
|
BST
|
4643
|
218.90
|
BATE
|
1579993
|
04
January 2024
|
14:31:16
|
BST
|
3492
|
219.20
|
BATE
|
1588192
|
04
January 2024
|
14:32:15
|
BST
|
5008
|
219.60
|
BATE
|
1590442
|
04
January 2024
|
14:33:13
|
BST
|
175
|
219.70
|
BATE
|
1591932
|
04
January 2024
|
14:33:13
|
BST
|
2256
|
219.70
|
BATE
|
1591930
|
04
January 2024
|
14:33:13
|
BST
|
3800
|
219.70
|
BATE
|
1591928
|
04
January 2024
|
14:33:13
|
BST
|
1165
|
219.70
|
BATE
|
1591926
|
04
January 2024
|
14:33:59
|
BST
|
3824
|
219.90
|
BATE
|
1593101
|
04
January 2024
|
14:33:59
|
BST
|
1165
|
219.90
|
BATE
|
1593099
|
04
January 2024
|
14:34:51
|
BST
|
5007
|
219.80
|
BATE
|
1594389
|
04
January 2024
|
14:35:08
|
BST
|
5013
|
219.80
|
BATE
|
1594899
|
04
January 2024
|
14:37:49
|
BST
|
4769
|
219.80
|
BATE
|
1598852
|
04
January 2024
|
14:37:50
|
BST
|
4833
|
219.70
|
BATE
|
1598876
|
04
January 2024
|
08:02:07
|
BST
|
4514
|
218.50
|
CHIX
|
1310502
|
04
January 2024
|
08:02:07
|
BST
|
339
|
218.50
|
CHIX
|
1310498
|
04
January 2024
|
08:06:52
|
BST
|
1584
|
218.90
|
CHIX
|
1314956
|
04
January 2024
|
08:11:08
|
BST
|
4732
|
220.10
|
CHIX
|
1320227
|
04
January 2024
|
08:13:06
|
BST
|
5529
|
220.10
|
CHIX
|
1321437
|
04
January 2024
|
08:20:50
|
BST
|
4672
|
219.90
|
CHIX
|
1328691
|
04
January 2024
|
08:28:03
|
BST
|
5597
|
220.10
|
CHIX
|
1335055
|
04
January 2024
|
08:41:23
|
BST
|
5251
|
219.60
|
CHIX
|
1345389
|
04
January 2024
|
08:51:44
|
BST
|
3436
|
219.20
|
CHIX
|
1352840
|
04
January 2024
|
08:51:44
|
BST
|
1316
|
219.20
|
CHIX
|
1352838
|
04
January 2024
|
09:06:03
|
BST
|
4873
|
218.60
|
CHIX
|
1362834
|
04
January 2024
|
09:18:51
|
BST
|
1981
|
219.00
|
CHIX
|
1371713
|
04
January 2024
|
09:18:51
|
BST
|
2500
|
219.00
|
CHIX
|
1371715
|
04
January 2024
|
09:18:51
|
BST
|
414
|
219.00
|
CHIX
|
1371717
|
04
January 2024
|
09:32:05
|
BST
|
606
|
219.10
|
CHIX
|
1380128
|
04
January 2024
|
09:32:05
|
BST
|
4723
|
219.10
|
CHIX
|
1380126
|
04
January 2024
|
09:46:37
|
BST
|
3214
|
218.50
|
CHIX
|
1389729
|
04
January 2024
|
09:46:38
|
BST
|
1667
|
218.50
|
CHIX
|
1389740
|
04
January 2024
|
09:57:05
|
BST
|
5132
|
218.60
|
CHIX
|
1395679
|
04
January 2024
|
10:00:19
|
BST
|
4633
|
218.60
|
CHIX
|
1397634
|
04
January 2024
|
10:23:30
|
BST
|
3218
|
218.40
|
CHIX
|
1412374
|
04
January 2024
|
10:23:59
|
BST
|
5405
|
218.40
|
CHIX
|
1412567
|
04
January 2024
|
10:23:59
|
BST
|
2257
|
218.40
|
CHIX
|
1412561
|
04
January 2024
|
10:30:03
|
BST
|
5268
|
218.20
|
CHIX
|
1416135
|
04
January 2024
|
10:47:08
|
BST
|
5218
|
218.00
|
CHIX
|
1425962
|
04
January 2024
|
10:48:00
|
BST
|
3356
|
218.00
|
CHIX
|
1426497
|
04
January 2024
|
10:48:04
|
BST
|
1613
|
218.00
|
CHIX
|
1426529
|
04
January 2024
|
11:03:15
|
BST
|
1072
|
218.50
|
CHIX
|
1435705
|
04
January 2024
|
11:03:15
|
BST
|
3967
|
218.50
|
CHIX
|
1435701
|
04
January 2024
|
11:29:32
|
BST
|
770
|
219.50
|
CHIX
|
1450972
|
04
January 2024
|
11:29:32
|
BST
|
2940
|
219.50
|
CHIX
|
1450970
|
04
January 2024
|
11:29:32
|
BST
|
1013
|
219.50
|
CHIX
|
1450966
|
04
January 2024
|
11:40:02
|
BST
|
5580
|
219.20
|
CHIX
|
1457075
|
04
January 2024
|
12:00:11
|
BST
|
5212
|
219.00
|
CHIX
|
1469249
|
04
January 2024
|
12:04:38
|
BST
|
5003
|
218.60
|
CHIX
|
1472511
|
04
January 2024
|
12:06:05
|
BST
|
5400
|
218.60
|
CHIX
|
1473682
|
04
January 2024
|
12:18:28
|
BST
|
578
|
219.10
|
CHIX
|
1483533
|
04
January 2024
|
12:18:28
|
BST
|
4205
|
219.10
|
CHIX
|
1483529
|
04
January 2024
|
12:35:49
|
BST
|
5358
|
219.80
|
CHIX
|
1495239
|
04
January 2024
|
12:49:35
|
BST
|
2402
|
220.10
|
CHIX
|
1502879
|
04
January 2024
|
12:49:35
|
BST
|
3169
|
220.10
|
CHIX
|
1502875
|
04
January 2024
|
14:04:23
|
BST
|
5526
|
218.60
|
CHIX
|
1557092
|
04
January 2024
|
14:24:38
|
BST
|
1340
|
218.90
|
CHIX
|
1574695
|
04
January 2024
|
14:24:38
|
BST
|
652
|
218.90
|
CHIX
|
1574693
|
04
January 2024
|
14:24:38
|
BST
|
1230
|
218.90
|
CHIX
|
1574699
|
04
January 2024
|
14:24:38
|
BST
|
2938
|
218.90
|
CHIX
|
1574697
|
04
January 2024
|
14:24:38
|
BST
|
1136
|
218.90
|
CHIX
|
1574691
|
04
January 2024
|
14:24:38
|
BST
|
161
|
218.90
|
CHIX
|
1574689
|
04
January 2024
|
14:24:59
|
BST
|
2181
|
218.80
|
CHIX
|
1575004
|
04
January 2024
|
14:24:59
|
BST
|
2470
|
218.80
|
CHIX
|
1574998
|
04
January 2024
|
14:32:15
|
BST
|
5225
|
219.60
|
CHIX
|
1590440
|
04
January 2024
|
14:33:13
|
BST
|
4643
|
219.70
|
CHIX
|
1591918
|
04
January 2024
|
14:34:51
|
BST
|
3195
|
219.80
|
CHIX
|
1594393
|
04
January 2024
|
14:34:51
|
BST
|
2342
|
219.80
|
CHIX
|
1594391
|
04
January 2024
|
14:37:49
|
BST
|
4557
|
219.80
|
CHIX
|
1598850
|
04
January 2024
|
08:02:07
|
BST
|
5982
|
218.50
|
LSE
|
1310504
|
04
January 2024
|
08:02:12
|
BST
|
5815
|
218.40
|
LSE
|
1310578
|
04
January 2024
|
08:11:08
|
BST
|
5363
|
220.10
|
LSE
|
1320231
|
04
January 2024
|
08:11:10
|
BST
|
5136
|
220.00
|
LSE
|
1320279
|
04
January 2024
|
08:11:50
|
BST
|
1749
|
219.80
|
LSE
|
1320691
|
04
January 2024
|
08:11:51
|
BST
|
2822
|
219.80
|
LSE
|
1320697
|
04
January 2024
|
08:11:51
|
BST
|
1366
|
219.80
|
LSE
|
1320699
|
04
January 2024
|
08:20:50
|
BST
|
4917
|
219.90
|
LSE
|
1328695
|
04
January 2024
|
08:27:05
|
BST
|
1421
|
219.80
|
LSE
|
1333350
|
04
January 2024
|
08:27:05
|
BST
|
3566
|
219.80
|
LSE
|
1333348
|
04
January 2024
|
08:28:41
|
BST
|
5667
|
220.00
|
LSE
|
1335604
|
04
January 2024
|
08:36:11
|
BST
|
1216
|
219.40
|
LSE
|
1341906
|
04
January 2024
|
08:36:11
|
BST
|
4767
|
219.40
|
LSE
|
1341908
|
04
January 2024
|
08:41:23
|
BST
|
5217
|
219.60
|
LSE
|
1345391
|
04
January 2024
|
08:45:40
|
BST
|
2925
|
219.40
|
LSE
|
1348317
|
04
January 2024
|
08:45:40
|
BST
|
2051
|
219.40
|
LSE
|
1348315
|
04
January 2024
|
08:46:04
|
BST
|
723
|
219.30
|
LSE
|
1348522
|
04
January 2024
|
08:49:29
|
BST
|
2142
|
219.30
|
LSE
|
1350897
|
04
January 2024
|
08:49:29
|
BST
|
3195
|
219.30
|
LSE
|
1350895
|
04
January 2024
|
08:51:44
|
BST
|
5460
|
219.20
|
LSE
|
1352844
|
04
January 2024
|
08:51:44
|
BST
|
357
|
219.20
|
LSE
|
1352842
|
04
January 2024
|
08:58:53
|
BST
|
5617
|
218.70
|
LSE
|
1357609
|
04
January 2024
|
09:12:21
|
BST
|
5540
|
218.90
|
LSE
|
1367141
|
04
January 2024
|
09:26:26
|
BST
|
5381
|
219.00
|
LSE
|
1376258
|
04
January 2024
|
09:35:33
|
BST
|
5526
|
218.90
|
LSE
|
1382123
|
04
January 2024
|
09:42:39
|
BST
|
5601
|
218.60
|
LSE
|
1387716
|
04
January 2024
|
09:43:34
|
BST
|
5588
|
218.50
|
LSE
|
1388088
|
04
January 2024
|
09:46:28
|
BST
|
4888
|
218.60
|
LSE
|
1389618
|
04
January 2024
|
09:46:37
|
BST
|
5741
|
218.50
|
LSE
|
1389731
|
04
January 2024
|
09:52:25
|
BST
|
5367
|
218.60
|
LSE
|
1393224
|
04
January 2024
|
09:57:05
|
BST
|
5177
|
218.60
|
LSE
|
1395681
|
04
January 2024
|
10:01:07
|
BST
|
5408
|
218.50
|
LSE
|
1398208
|
04
January 2024
|
10:01:26
|
BST
|
5752
|
218.40
|
LSE
|
1398407
|
04
January 2024
|
10:07:18
|
BST
|
5654
|
218.10
|
LSE
|
1402529
|
04
January 2024
|
10:08:03
|
BST
|
5943
|
218.00
|
LSE
|
1402991
|
04
January 2024
|
10:18:40
|
BST
|
3213
|
218.30
|
LSE
|
1409166
|
04
January 2024
|
10:18:40
|
BST
|
5595
|
218.30
|
LSE
|
1409164
|
04
January 2024
|
10:20:41
|
BST
|
1549
|
218.30
|
LSE
|
1410674
|
04
January 2024
|
10:22:18
|
BST
|
565
|
218.30
|
LSE
|
1411719
|
04
January 2024
|
10:22:18
|
BST
|
1089
|
218.30
|
LSE
|
1411717
|
04
January 2024
|
10:23:59
|
BST
|
2155
|
218.40
|
LSE
|
1412571
|
04
January 2024
|
10:23:59
|
BST
|
4884
|
218.40
|
LSE
|
1412573
|
04
January 2024
|
10:23:59
|
BST
|
3415
|
218.40
|
LSE
|
1412569
|
04
January 2024
|
10:24:50
|
BST
|
3000
|
218.30
|
LSE
|
1413235
|
04
January 2024
|
10:24:50
|
BST
|
1601
|
218.30
|
LSE
|
1413233
|
04
January 2024
|
10:26:23
|
BST
|
3997
|
218.40
|
LSE
|
1414015
|
04
January 2024
|
10:26:23
|
BST
|
1601
|
218.40
|
LSE
|
1414013
|
04
January 2024
|
10:27:39
|
BST
|
5519
|
218.30
|
LSE
|
1414834
|
04
January 2024
|
10:35:05
|
BST
|
5498
|
218.20
|
LSE
|
1418774
|
04
January 2024
|
10:43:27
|
BST
|
3859
|
218.10
|
LSE
|
1423940
|
04
January 2024
|
10:43:27
|
BST
|
1530
|
218.10
|
LSE
|
1423938
|
04
January 2024
|
10:45:40
|
BST
|
5815
|
218.10
|
LSE
|
1425044
|
04
January 2024
|
10:54:44
|
BST
|
285
|
218.20
|
LSE
|
1430602
|
04
January 2024
|
11:03:15
|
BST
|
5844
|
218.50
|
LSE
|
1435713
|
04
January 2024
|
11:03:15
|
BST
|
4931
|
218.50
|
LSE
|
1435711
|
04
January 2024
|
11:08:56
|
BST
|
5960
|
218.50
|
LSE
|
1438705
|
04
January 2024
|
11:10:25
|
BST
|
5178
|
218.60
|
LSE
|
1439825
|
04
January 2024
|
11:10:43
|
BST
|
5583
|
218.50
|
LSE
|
1440026
|
04
January 2024
|
11:30:59
|
BST
|
1772
|
219.70
|
LSE
|
1451810
|
04
January 2024
|
11:30:59
|
BST
|
5875
|
219.70
|
LSE
|
1451808
|
04
January 2024
|
11:30:59
|
BST
|
3760
|
219.70
|
LSE
|
1451812
|
04
January 2024
|
11:31:03
|
BST
|
5327
|
219.60
|
LSE
|
1451941
|
04
January 2024
|
11:36:07
|
BST
|
5450
|
219.50
|
LSE
|
1454624
|
04
January 2024
|
11:52:02
|
BST
|
5154
|
219.70
|
LSE
|
1463601
|
04
January 2024
|
11:56:31
|
BST
|
5676
|
219.30
|
LSE
|
1466350
|
04
January 2024
|
12:00:39
|
BST
|
5497
|
218.90
|
LSE
|
1469643
|
04
January 2024
|
12:01:36
|
BST
|
5574
|
218.80
|
LSE
|
1470276
|
04
January 2024
|
12:01:36
|
BST
|
5078
|
218.80
|
LSE
|
1470274
|
04
January 2024
|
12:02:13
|
BST
|
621
|
218.70
|
LSE
|
1470794
|
04
January 2024
|
12:02:13
|
BST
|
4035
|
218.70
|
LSE
|
1470792
|
04
January 2024
|
12:02:13
|
BST
|
4465
|
218.70
|
LSE
|
1470790
|
04
January 2024
|
12:02:13
|
BST
|
1950
|
218.70
|
LSE
|
1470788
|
04
January 2024
|
12:02:13
|
BST
|
1541
|
218.80
|
LSE
|
1470740
|
04
January 2024
|
12:02:13
|
BST
|
1513
|
218.80
|
LSE
|
1470742
|
04
January 2024
|
12:02:13
|
BST
|
1490
|
218.80
|
LSE
|
1470744
|
04
January 2024
|
12:04:38
|
BST
|
3372
|
218.60
|
LSE
|
1472521
|
04
January 2024
|
12:04:38
|
BST
|
1916
|
218.60
|
LSE
|
1472519
|
04
January 2024
|
12:04:38
|
BST
|
5129
|
218.60
|
LSE
|
1472517
|
04
January 2024
|
12:04:38
|
BST
|
367
|
218.60
|
LSE
|
1472515
|
04
January 2024
|
12:04:38
|
BST
|
6035
|
218.60
|
LSE
|
1472513
|
04
January 2024
|
12:06:05
|
BST
|
5580
|
218.60
|
LSE
|
1473686
|
04
January 2024
|
12:06:05
|
BST
|
5307
|
218.60
|
LSE
|
1473684
|
04
January 2024
|
12:06:05
|
BST
|
4957
|
218.70
|
LSE
|
1473680
|
04
January 2024
|
12:06:05
|
BST
|
5158
|
218.70
|
LSE
|
1473678
|
04
January 2024
|
12:11:17
|
BST
|
5586
|
218.70
|
LSE
|
1477171
|
04
January 2024
|
12:11:17
|
BST
|
5642
|
218.70
|
LSE
|
1477169
|
04
January 2024
|
12:18:28
|
BST
|
3351
|
219.10
|
LSE
|
1483535
|
04
January 2024
|
12:18:28
|
BST
|
1899
|
219.10
|
LSE
|
1483537
|
04
January 2024
|
12:22:01
|
BST
|
4963
|
219.10
|
LSE
|
1486665
|
04
January 2024
|
12:33:00
|
BST
|
4992
|
219.80
|
LSE
|
1493581
|
04
January 2024
|
12:34:13
|
BST
|
5765
|
219.70
|
LSE
|
1494395
|
04
January 2024
|
12:53:08
|
BST
|
5996
|
220.10
|
LSE
|
1504957
|
04
January 2024
|
13:03:50
|
BST
|
2356
|
219.80
|
LSE
|
1510814
|
04
January 2024
|
13:03:50
|
BST
|
3521
|
219.80
|
LSE
|
1510812
|
04
January 2024
|
13:17:03
|
BST
|
2953
|
219.50
|
LSE
|
1518947
|
04
January 2024
|
13:17:03
|
BST
|
2814
|
219.50
|
LSE
|
1518945
|
04
January 2024
|
13:37:13
|
BST
|
4936
|
218.90
|
LSE
|
1533772
|
04
January 2024
|
13:49:11
|
BST
|
5598
|
218.80
|
LSE
|
1543918
|
04
January 2024
|
14:04:23
|
BST
|
5037
|
218.60
|
LSE
|
1557096
|
04
January 2024
|
14:09:27
|
BST
|
5087
|
218.60
|
LSE
|
1561490
|
04
January 2024
|
14:24:59
|
BST
|
5492
|
218.80
|
LSE
|
1575002
|
04
January 2024
|
14:25:44
|
BST
|
1388
|
218.70
|
LSE
|
1576272
|
04
January 2024
|
14:26:23
|
BST
|
5888
|
218.80
|
LSE
|
1577221
|
04
January 2024
|
14:28:57
|
BST
|
5633
|
218.90
|
LSE
|
1579995
|
04
January 2024
|
14:33:13
|
BST
|
5441
|
219.70
|
LSE
|
1591924
|
04
January 2024
|
14:33:13
|
BST
|
4535
|
219.70
|
LSE
|
1591922
|
04
January 2024
|
14:33:13
|
BST
|
1372
|
219.70
|
LSE
|
1591920
|
04
January 2024
|
14:34:48
|
BST
|
2082
|
219.90
|
LSE
|
1594292
|
04
January 2024
|
14:34:48
|
BST
|
2049
|
219.90
|
LSE
|
1594290
|
04
January 2024
|
14:34:48
|
BST
|
11814
|
219.90
|
LSE
|
1594286
|
04
January 2024
|
14:34:48
|
BST
|
617
|
219.90
|
LSE
|
1594288
|
04
January 2024
|
14:34:48
|
BST
|
2140
|
219.90
|
LSE
|
1594284
|
04
January 2024
|
14:34:48
|
BST
|
175
|
219.90
|
LSE
|
1594282
|
04
January 2024
|
14:34:48
|
BST
|
2082
|
219.90
|
LSE
|
1594280
|
04
January 2024
|
14:34:48
|
BST
|
796
|
219.90
|
LSE
|
1594278
|
04
January 2024
|
14:34:48
|
BST
|
2111
|
219.90
|
LSE
|
1594276
|
04
January 2024
|
14:34:51
|
BST
|
5263
|
219.80
|
LSE
|
1594395
|
04
January 2024
|
14:35:02
|
BST
|
12586
|
219.90
|
LSE
|
1594683
|
04
January 2024
|
14:35:02
|
BST
|
5780
|
219.90
|
LSE
|
1594685
|
04
January 2024
|
14:35:08
|
BST
|
7348
|
219.80
|
LSE
|
1594901
|
04
January 2024
|
14:35:10
|
BST
|
6140
|
219.70
|
LSE
|
1594967
|
04
January 2024
|
14:36:11
|
BST
|
4902
|
219.60
|
LSE
|
1596496
|
04
January 2024
|
14:37:49
|
BST
|
6004
|
219.80
|
LSE
|
1598854
|
04
January 2024
|
14:37:50
|
BST
|
1878
|
219.70
|
LSE
|
1598880
|
04
January 2024
|
14:37:50
|
BST
|
3667
|
219.70
|
LSE
|
1598878
|
|
|
|
|
|
|
|
|
NATWEST
GROUP plc (Registrant)
|
|
|
|
By: /s/
Jan Cargill
|
|
|
|
Name:
Jan Cargill
|
|
Title:
Chief Governance Officer and Company Secretary
|
1 Year NatWest (PK) Chart |
1 Month NatWest (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions