We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rebus Holdings Inc (CE) | USOTC:RBSH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000199 | -99.50% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 203,000 | 18:52:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.0001 | 203,000 |
| 30 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 1,468 |
| 27 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 667 |
| 26 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 5,334 |
| 24 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 23 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,834 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 30,001 |
| 18 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 17 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,170 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 12 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 2,130 |
| 11 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 267 |
| 10 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 06 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 05 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 04 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,134 |
| 03 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 02 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 663,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001197 | 2,490 | -0.0001 | -99.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001022 | 6,223 | -0.0001 | -99.00% |
| 3 Months | 0.000001 | 0.0002 | 0.000001 | 0.000097 | 46,447 | 0.00 | 0.00% |
| 6 Months | 0.0025 | 0.01 | 0.000001 | 0.0000962 | 29,674 | -0.0025 | -99.96% |
| 1 Year | 0.004 | 0.01 | 0.000001 | 0.0013158 | 142,637 | -0.004 | -99.98% |
| 3 Years | 0.0251 | 0.0486 | 0.000001 | 0.0215851 | 269,906 | -0.0251 | -100.00% |
| 5 Years | 0.0999 | 0.12 | 0.000001 | 0.0225665 | 260,229 | -0.0999 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
