ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,011.26
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rubis (PK) (RBSFY)

  7. Rubis (PK) (RBSFY) Historical

RBSFY Rubis (PK)

6.896
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rubis (PK) USOTC:RBSFY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.896 6.42 7.15
High Price Low Price Open Price Traded Last Trade
5 21:00:04

Rubis (PK) (RBSFY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20246.8960.000.00%6.8966.8960
16 May 20246.8960.000.00%6.8966.8960
15 May 20246.896-0.01-0.14%6.8966.896463
14 May 20246.9060.000.00%6.9066.9060
13 May 20246.9060.528.09%6.9066.906133
10 May 20246.389-0.19-2.90%6.3896.389155
09 May 20246.580.000.00%6.586.580
08 May 20246.580.000.00%6.586.580
07 May 20246.58-0.65-8.99%6.586.58277
06 May 20247.230.8112.62%7.237.23117
03 May 20246.42-0.26-3.89%6.426.42182
02 May 20246.680.000.00%6.686.680
01 May 20246.680.000.00%6.686.680
30 Apr 20246.680.000.00%6.686.680
29 Apr 20246.680.345.36%6.606.68699
26 Apr 20246.340.000.00%6.346.340
25 Apr 20246.34-0.41-6.07%6.346.34355
24 Apr 20246.75-0.34-4.80%6.756.75199
23 Apr 20247.090.000.00%7.097.090
22 Apr 20247.090.000.00%7.097.090
19 Apr 20247.090.000.00%7.097.090
18 Apr 20247.090.578.74%7.097.09121
Download more Rubis (PK) Historical Data

Your Recent History

USOTC
RBSFY
Rubis (PK)
NASDAQ
ATIF
ATIF
TSXV
ORN
COIN
COTDUSD
NASDAQ
FBQSPX
Dividend Growth Portfoli...
BIT
P1QMB0
BNP Paribas Issuance
BIT
SAPL5S
SG Issuer Societe Generale
COIN
MONEYBTC
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved