We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rubis (PK) | USOTC:RBSFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 3.64% | 4.985 | 4.71 | 5.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.985 | 4.80 | 4.80 | 532 | 21:23:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.81 | 1,345 |
| 01 Nov 2024 | 4.80 | -0.86 | -15.19% | 4.80 | 5.02 | 1,651 |
| 31 Oct 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 30 Oct 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 29 Oct 2024 | 5.66 | 0.34 | 6.39% | 5.41 | 5.66 | 1,488 |
| 28 Oct 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 0 |
| 25 Oct 2024 | 5.32 | 0.07 | 1.33% | 5.32 | 5.32 | 16,540 |
| 24 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 23 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 22 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 21 Oct 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 9,287 |
| 18 Oct 2024 | 5.30 | 0.06 | 1.15% | 5.30 | 5.67 | 1,148 |
| 17 Oct 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 16 Oct 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 15 Oct 2024 | 5.24 | -0.59 | -10.12% | 5.18 | 5.55 | 9,600 |
| 14 Oct 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 0 |
| 11 Oct 2024 | 5.83 | 0.22 | 3.83% | 5.83 | 5.83 | 192 |
| 10 Oct 2024 | 5.615 | -0.09 | -1.58% | 5.615 | 5.615 | 728 |
| 09 Oct 2024 | 5.705 | 0.00 | 0.00% | 5.705 | 5.705 | 0 |
| 08 Oct 2024 | 5.705 | 0.00 | 0.00% | 5.705 | 5.705 | 0 |
| 07 Oct 2024 | 5.705 | 0.34 | 6.34% | 5.58 | 5.705 | 2,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
